Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.97	28.00	27.33	27.37	7,987	-1.19(-4.16%)
Jul 30, 2002	27.60	28.56	27.46	28.56	3,501	+0.78(+2.80%)
Jul 29, 2002	27.10	27.86	26.81	27.78	17,069	+2.28(+8.96%)
Jul 26, 2002	26.13	26.27	25.50	25.50	2,954	-0.44(-1.69%)
Jul 25, 2002	26.69	26.92	25.45	25.94	21,884	-1.79(-6.46%)
Jul 24, 2002	25.59	27.73	25.59	27.73	9,082	+1.13(+4.26%)
Jul 23, 2002	27.61	27.64	26.59	26.59	6,674	-1.14(-4.12%)
Jul 22, 2002	28.01	28.83	27.38	27.74	20,024	-0.37(-1.33%)
Jul 19, 2002	28.60	29.11	28.11	28.11	3,063	-1.99(-6.62%)
Jul 17, 2002	31.30	31.53	30.07	30.10	7,550	+0.44(+1.48%)
Jul 12, 2002	29.98	30.16	29.43	29.66	18,492	+0.01(+0.03%)
Jul 11, 2002	28.10	29.66	27.92	29.66	5,580	+1.01(+3.54%)
Jul 10, 2002	29.79	29.79	28.64	28.64	2,735	-0.81(-2.76%)
Jul 09, 2002	29.98	29.98	29.45	29.45	1,203	-0.64(-2.13%)
Jul 08, 2002	30.91	30.91	30.00	30.09	3,282	-0.96(-3.09%)
Jul 05, 2002	31.05	31.07	31.05	31.05	547	+1.65(+5.59%)
Jul 04, 2002	27.87	29.41	27.87	29.41	12,802	+0.00(+0.00%)
Jul 03, 2002	27.87	29.41	27.87	29.41	12,802	+1.21(+4.28%)
Jul 02, 2002	28.79	28.79	28.18	28.20	20,571	-1.04(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.