Indicators

S&P Global Natural Resources SPDR (NY: GNR )

55.68 -0.70 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.69	41.86	41.27	41.61	50,476	-0.35(-0.84%)
Jul 28, 2011	42.21	42.40	41.96	41.96	21,145	-0.18(-0.42%)
Jul 27, 2011	43.05	43.05	42.07	42.14	31,751	-0.92(-2.13%)
Jul 26, 2011	43.05	43.29	42.96	43.05	23,791	-0.05(-0.12%)
Jul 25, 2011	42.85	43.29	42.85	43.10	16,170	+0.00(+0.00%)
Jul 22, 2011	43.17	43.22	43.10	43.10	16,330	+0.01(+0.02%)
Jul 21, 2011	42.71	43.12	42.55	43.10	20,687	+0.72(+1.69%)
Jul 20, 2011	42.47	42.52	42.28	42.38	22,533	+0.09(+0.22%)
Jul 19, 2011	41.76	42.33	41.76	42.28	356,081	+0.64(+1.54%)
Jul 18, 2011	41.83	41.83	41.34	41.64	22,041	-0.39(-0.94%)
Jul 15, 2011	41.88	42.08	41.81	42.04	12,236	+0.27(+0.66%)
Jul 14, 2011	42.45	42.52	41.64	41.76	42,145	-0.22(-0.52%)
Jul 13, 2011	41.74	42.47	41.71	41.98	58,223	+0.42(+1.02%)
Jul 12, 2011	41.27	41.89	41.26	41.56	93,294	-0.13(-0.30%)
Jul 11, 2011	41.85	42.05	41.56	41.69	89,922	-0.98(-2.30%)
Jul 08, 2011	42.43	42.67	42.36	42.67	48,289	-0.19(-0.44%)
Jul 07, 2011	42.85	43.02	42.78	42.85	100,534	+0.50(+1.19%)
Jul 06, 2011	42.40	42.44	42.09	42.35	31,180	-0.13(-0.32%)
Jul 05, 2011	42.38	42.62	42.28	42.48	15,503	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.