Indicators

Allspring Utilities and High Income Fund (NY: ERH )

10.02 +0.11 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.55	13.62	13.48	13.61	8,416	+0.12(+0.89%)
Jul 28, 2016	13.51	13.55	13.46	13.49	7,981	-0.02(-0.14%)
Jul 27, 2016	13.65	13.65	13.34	13.51	23,481	-0.05(-0.38%)
Jul 26, 2016	13.39	13.64	13.37	13.56	36,623	+0.15(+1.12%)
Jul 25, 2016	13.43	13.44	13.40	13.41	6,312	-0.02(-0.15%)
Jul 22, 2016	13.34	13.45	13.28	13.43	14,874	+0.04(+0.30%)
Jul 21, 2016	13.31	13.42	13.28	13.39	18,734	+0.14(+1.06%)
Jul 20, 2016	13.41	13.41	13.25	13.25	38,160	-0.10(-0.75%)
Jul 19, 2016	13.30	13.43	13.29	13.35	10,333	-0.02(-0.15%)
Jul 18, 2016	13.32	13.42	13.27	13.37	30,685	+0.00(+0.00%)
Jul 15, 2016	13.45	13.45	13.29	13.37	15,684	+0.01(+0.07%)
Jul 14, 2016	13.58	13.58	13.36	13.36	29,461	-0.08(-0.62%)
Jul 13, 2016	13.56	13.59	13.41	13.44	21,629	-0.18(-1.29%)
Jul 12, 2016	13.52	13.64	13.52	13.62	38,723	+0.00(+0.00%)
Jul 11, 2016	13.73	13.85	13.39	13.62	41,264	+0.01(+0.07%)
Jul 08, 2016	13.45	13.52	13.39	13.61	46,155	+0.22(+1.64%)
Jul 07, 2016	13.50	13.53	13.36	13.39	28,899	-0.14(-1.03%)
Jul 06, 2016	13.40	13.54	13.40	13.53	29,125	+0.03(+0.22%)
Jul 05, 2016	13.40	13.54	13.40	13.50	24,723	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.