Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.985 4.985 4.868 4.946 1,474,986 +0.00(+0.00%)
Jul 30, 2018 4.975 4.975 4.917 4.946 657,195 -0.03(-0.59%)
Jul 27, 2018 5.034 5.034 4.931 4.975 697,919 -0.05(-0.97%)
Jul 26, 2018 5.005 5.063 4.995 5.024 1,405,855 -0.02(-0.39%)
Jul 25, 2018 4.975 5.044 4.975 5.044 670,937 +0.08(+1.57%)
Jul 24, 2018 4.956 4.995 4.799 4.966 2,596,864 +0.03(+0.59%)
Jul 23, 2018 4.956 4.966 4.809 4.936 1,376,131 -0.18(-3.44%)
Jul 20, 2018 5.083 5.156 5.083 5.112 794,115 +0.08(+1.55%)
Jul 19, 2018 4.975 5.058 4.936 5.034 1,387,107 +0.02(+0.39%)
Jul 18, 2018 4.995 5.044 4.985 5.014 861,955 -0.01(-0.19%)
Jul 17, 2018 4.956 5.044 4.956 5.024 1,057,055 +0.08(+1.58%)
Jul 16, 2018 5.063 5.063 4.917 4.946 899,141 +0.00(+0.00%)
Jul 13, 2018 4.936 4.966 4.926 4.946 572,735 +0.00(+0.00%)
Jul 12, 2018 4.985 5.014 4.936 4.946 1,103,818 +0.03(+0.60%)
Jul 11, 2018 4.897 5.029 4.878 4.917 1,110,430 -0.02(-0.40%)
Jul 10, 2018 4.799 4.946 4.799 4.936 1,345,144 +0.20(+4.12%)
Jul 09, 2018 4.809 4.839 4.731 4.741 1,081,420 -0.06(-1.22%)
Jul 06, 2018 4.741 4.799 4.741 4.799 746,498 +0.04(+0.82%)
Jul 05, 2018 4.702 4.809 4.643 4.760 718,581 +0.12(+2.53%)
Jul 03, 2018 4.643 4.643 4.643 0 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.