Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.633 5.667 5.463 5.481 1,067,529 -0.10(-1.79%)
Jul 30, 2014 5.633 5.633 5.538 5.581 885,808 -0.02(-0.42%)
Jul 29, 2014 5.686 5.690 5.600 5.605 947,977 -0.09(-1.50%)
Jul 28, 2014 5.695 5.747 5.638 5.690 1,163,337 +0.00(+0.00%)
Jul 25, 2014 5.814 5.894 5.657 5.690 1,932,629 +0.04(+0.69%)
Jul 24, 2014 5.798 5.798 5.614 5.651 1,645,164 -0.17(-2.92%)
Jul 23, 2014 5.816 5.878 5.812 5.821 1,120,168 +0.08(+1.40%)
Jul 22, 2014 5.760 5.802 5.727 5.741 820,821 +0.02(+0.33%)
Jul 21, 2014 5.585 5.722 5.571 5.722 930,445 +0.06(+1.08%)
Jul 18, 2014 5.656 5.684 5.604 5.661 584,656 +0.09(+1.69%)
Jul 17, 2014 5.713 5.717 5.548 5.567 1,237,283 -0.16(-2.80%)
Jul 16, 2014 5.708 5.755 5.680 5.727 797,634 +0.04(+0.66%)
Jul 15, 2014 5.703 5.736 5.642 5.689 839,164 -0.01(-0.17%)
Jul 14, 2014 5.647 5.750 5.647 5.699 645,626 -0.04(-0.66%)
Jul 11, 2014 5.760 5.760 5.684 5.736 1,434,061 +0.02(+0.41%)
Jul 10, 2014 5.628 5.727 5.628 5.713 782,002 -0.02(-0.41%)
Jul 09, 2014 5.732 5.741 5.684 5.736 1,305,691 +0.02(+0.41%)
Jul 08, 2014 5.722 5.727 5.684 5.713 1,112,380 -0.09(-1.62%)
Jul 07, 2014 5.765 5.816 5.736 5.807 1,462,772 +0.05(+0.82%)
Jul 03, 2014 5.750 5.760 5.760 5.760 912,488 +0.04(+0.66%)
Jul 02, 2014 5.689 5.746 5.647 5.722 1,505,632 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.