Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 78.07 78.30 76.84 77.05 3,933,314 -1.15(-1.47%)
Jul 30, 2012 78.33 78.79 77.31 78.21 3,163,482 +0.02(+0.02%)
Jul 27, 2012 77.50 78.40 77.42 78.19 2,813,590 +1.15(+1.50%)
Jul 26, 2012 77.31 77.92 76.64 77.04 2,843,116 +0.72(+0.94%)
Jul 25, 2012 77.17 77.50 75.78 76.32 2,244,297 -0.23(-0.31%)
Jul 24, 2012 76.96 77.23 76.06 76.55 3,628,201 -0.31(-0.40%)
Jul 23, 2012 77.37 77.51 75.68 76.86 4,382,255 -1.91(-2.42%)
Jul 20, 2012 77.74 78.99 77.66 78.76 3,814,003 +0.67(+0.85%)
Jul 19, 2012 77.81 78.23 77.40 78.10 3,621,374 +0.23(+0.30%)
Jul 18, 2012 77.77 77.96 77.04 77.86 3,322,159 +0.02(+0.02%)
Jul 17, 2012 77.25 78.23 77.06 77.85 3,845,343 +0.90(+1.17%)
Jul 16, 2012 75.61 77.54 75.33 76.95 5,380,762 +1.48(+1.96%)
Jul 13, 2012 74.35 75.82 74.13 75.47 3,009,569 +1.08(+1.45%)
Jul 12, 2012 74.07 75.15 73.55 74.39 3,552,550 -0.10(-0.13%)
Jul 11, 2012 74.52 75.13 73.55 74.49 4,321,157 +0.80(+1.09%)
Jul 10, 2012 74.66 75.14 73.34 73.69 2,733,299 -0.77(-1.04%)
Jul 09, 2012 73.91 74.84 73.59 74.46 3,583,431 +0.58(+0.79%)
Jul 06, 2012 73.94 74.07 73.35 73.88 1,866,244 -0.86(-1.14%)
Jul 05, 2012 73.81 75.24 73.81 74.73 2,133,298 -0.49(-0.65%)
Jul 03, 2012 74.99 75.61 74.71 75.22 2,124,970 +0.36(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.