Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 29.23 29.66 29.23 29.38 282,140 -0.15(-0.50%)
Jul 30, 2008 29.04 29.61 29.04 29.53 222,043 +0.48(+1.66%)
Jul 29, 2008 29.05 29.14 28.82 29.05 455,032 +0.09(+0.30%)
Jul 28, 2008 28.89 29.25 28.43 28.96 341,098 -0.06(-0.21%)
Jul 25, 2008 29.09 29.39 28.86 29.02 777,815 -0.13(-0.44%)
Jul 24, 2008 29.47 29.50 28.82 29.15 610,603 -0.25(-0.85%)
Jul 23, 2008 30.16 30.16 29.26 29.40 714,035 -0.64(-2.13%)
Jul 22, 2008 30.01 30.36 29.96 30.04 553,717 -0.10(-0.32%)
Jul 21, 2008 29.85 30.18 29.63 30.13 468,312 +0.43(+1.46%)
Jul 18, 2008 29.55 30.08 29.38 29.70 481,859 +0.17(+0.58%)
Jul 17, 2008 30.02 30.02 29.26 29.53 841,914 -0.48(-1.62%)
Jul 16, 2008 30.59 30.62 29.87 30.01 537,541 -0.56(-1.84%)
Jul 15, 2008 30.78 30.81 30.34 30.57 483,034 -0.27(-0.87%)
Jul 14, 2008 31.40 31.40 30.78 30.84 242,070 -0.33(-1.04%)
Jul 11, 2008 31.04 31.46 30.86 31.17 258,498 -0.14(-0.45%)
Jul 10, 2008 31.56 31.56 31.09 31.31 420,590 +0.12(+0.40%)
Jul 09, 2008 30.85 31.35 30.85 31.18 143,513 +0.28(+0.92%)
Jul 08, 2008 30.77 31.13 30.53 30.90 389,798 +0.03(+0.10%)
Jul 07, 2008 31.04 31.44 30.59 30.87 202,189 -0.33(-1.05%)
Jul 04, 2008 31.67 31.74 31.15 31.20 452,107 +0.00(+0.00%)
Jul 03, 2008 31.67 31.74 31.15 31.20 452,107 -0.34(-1.07%)
Jul 02, 2008 32.21 32.21 31.53 31.53 121,584 -0.26(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.