Indicators

US Utilities Ishares ETF (NY: IDU )

101.45 +0.80 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.79	30.87	30.59	30.64	116,465	-0.12(-0.38%)
Jul 28, 2006	30.64	30.90	30.64	30.76	206,989	+0.18(+0.58%)
Jul 27, 2006	30.86	30.96	30.53	30.58	244,009	-0.19(-0.63%)
Jul 26, 2006	30.66	30.81	30.58	30.77	479,912	+0.10(+0.33%)
Jul 25, 2006	30.53	30.71	30.46	30.67	196,450	+0.20(+0.64%)
Jul 24, 2006	30.22	30.51	30.22	30.48	273,193	+0.27(+0.88%)
Jul 21, 2006	30.11	30.33	30.11	30.21	357,502	+0.04(+0.15%)
Jul 20, 2006	29.96	30.27	29.96	30.16	549,628	+0.12(+0.41%)
Jul 19, 2006	29.72	30.07	29.72	30.04	391,549	+0.44(+1.48%)
Jul 18, 2006	29.59	29.66	29.50	29.61	263,195	+0.07(+0.25%)
Jul 17, 2006	29.45	29.68	29.43	29.53	1,149,789	+0.06(+0.20%)
Jul 14, 2006	29.53	29.58	29.25	29.47	252,115	-0.05(-0.18%)
Jul 13, 2006	29.55	29.79	29.45	29.52	309,672	-0.09(-0.31%)
Jul 12, 2006	29.79	29.87	29.59	29.62	152,134	-0.18(-0.61%)
Jul 11, 2006	29.64	29.85	29.61	29.80	107,007	+0.21(+0.70%)
Jul 10, 2006	29.48	29.64	29.45	29.59	85,930	+0.19(+0.65%)
Jul 07, 2006	29.16	29.52	29.16	29.40	133,218	+0.18(+0.63%)
Jul 06, 2006	29.38	29.38	29.11	29.21	97,009	-0.14(-0.49%)
Jul 05, 2006	29.42	29.53	29.28	29.36	211,312	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.