Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

150.24 +0.98 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.781 9.895 9.743 9.814 158,329 +0.06(+0.66%)
Jul 29, 2004 9.730 9.814 9.705 9.750 103,160 +0.11(+1.11%)
Jul 28, 2004 9.598 9.661 9.471 9.643 104,057 +0.01(+0.09%)
Jul 27, 2004 9.612 9.687 9.520 9.634 334,150 +0.11(+1.12%)
Jul 26, 2004 9.589 9.623 9.498 9.527 461,082 -0.06(-0.67%)
Jul 23, 2004 9.663 9.696 9.540 9.591 103,160 -0.20(-2.07%)
Jul 22, 2004 9.647 9.823 9.603 9.794 180,755 +0.10(+1.08%)
Jul 21, 2004 9.995 10.02 9.656 9.690 243,548 -0.17(-1.72%)
Jul 20, 2004 9.681 9.861 9.681 9.859 118,410 +0.20(+2.05%)
Jul 19, 2004 9.654 9.732 9.576 9.661 264,180 +0.02(+0.23%)
Jul 16, 2004 9.843 9.857 9.627 9.638 153,843 -0.13(-1.30%)
Jul 15, 2004 9.859 9.884 9.761 9.765 277,636 -0.02(-0.16%)
Jul 14, 2004 9.777 9.933 9.777 9.781 356,128 -0.23(-2.25%)
Jul 13, 2004 10.05 10.07 9.982 10.01 113,925 +0.01(+0.07%)
Jul 12, 2004 9.993 10.04 9.915 9.999 350,297 -0.08(-0.84%)
Jul 09, 2004 10.09 10.15 10.06 10.08 260,592 +0.08(+0.78%)
Jul 08, 2004 10.04 10.15 10.01 10.01 285,261 -0.16(-1.54%)
Jul 07, 2004 10.16 10.22 10.11 10.16 168,196 +0.04(+0.35%)
Jul 06, 2004 10.28 10.28 10.04 10.13 129,623 -0.29(-2.82%)
Jul 02, 2004 10.50 10.50 10.37 10.42 579,044 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.