Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 50.70 51.02 50.32 50.55 625,504 -0.19(-0.37%)
Jul 30, 2019 49.94 50.74 49.74 50.74 248,102 +0.32(+0.63%)
Jul 29, 2019 50.76 50.88 50.30 50.42 478,526 -0.34(-0.67%)
Jul 26, 2019 50.61 50.92 50.35 50.76 469,800 +0.45(+0.89%)
Jul 25, 2019 51.49 51.65 50.16 50.31 475,758 -1.21(-2.35%)
Jul 24, 2019 50.90 51.60 50.20 51.52 840,304 +0.43(+0.84%)
Jul 23, 2019 50.50 51.33 49.80 51.09 849,301 +0.93(+1.85%)
Jul 22, 2019 50.28 50.42 49.88 50.16 751,513 -0.28(-0.56%)
Jul 19, 2019 50.20 50.65 50.09 50.44 488,000 +0.24(+0.48%)
Jul 18, 2019 50.06 50.46 49.90 50.20 446,786 +0.11(+0.22%)
Jul 17, 2019 50.76 50.76 49.85 50.09 629,762 -0.83(-1.63%)
Jul 16, 2019 51.02 51.19 50.45 50.92 521,273 +0.05(+0.10%)
Jul 15, 2019 51.93 52.10 50.77 50.87 498,053 -0.68(-1.32%)
Jul 12, 2019 51.18 51.72 50.97 51.55 373,700 +0.37(+0.72%)
Jul 11, 2019 50.61 51.31 50.43 51.18 502,002 +0.57(+1.13%)
Jul 10, 2019 51.91 52.07 50.57 50.61 710,738 -1.13(-2.18%)
Jul 09, 2019 51.19 51.84 51.17 51.74 516,052 +0.28(+0.54%)
Jul 08, 2019 51.91 52.27 51.16 51.46 702,356 -0.76(-1.46%)
Jul 05, 2019 52.25 52.67 51.88 52.22 413,600 +0.13(+0.25%)
Jul 03, 2019 51.70 52.29 51.45 52.09 187,300 +0.62(+1.20%)
Jul 02, 2019 51.67 52.36 51.22 51.47 465,871 -0.54(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.