Indicators

Hyatt Hotels Corp (NY: H )

146.06 +0.91 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.79	38.33	37.52	37.78	285,064	-0.45(-1.17%)
Jul 28, 2011	39.11	39.19	38.19	38.23	240,730	-0.91(-2.31%)
Jul 27, 2011	39.68	39.75	38.91	39.14	228,117	-0.65(-1.64%)
Jul 26, 2011	40.37	40.50	39.62	39.79	248,000	-0.71(-1.76%)
Jul 25, 2011	39.97	40.54	39.74	40.50	284,739	+0.16(+0.39%)
Jul 22, 2011	40.21	40.39	40.21	40.35	179,003	-0.07(-0.17%)
Jul 21, 2011	39.13	40.83	38.91	40.41	594,451	+1.51(+3.88%)
Jul 20, 2011	39.12	39.18	38.31	38.91	352,288	+0.09(+0.23%)
Jul 19, 2011	38.36	38.96	38.14	38.82	541,778	+0.83(+2.18%)
Jul 18, 2011	38.78	38.95	37.91	37.99	339,697	-0.71(-1.84%)
Jul 15, 2011	38.71	39.00	37.97	38.70	634,346	+0.45(+1.17%)
Jul 14, 2011	39.91	40.11	37.51	38.25	839,322	-1.93(-4.80%)
Jul 13, 2011	40.18	40.55	40.08	40.18	326,161	+0.30(+0.76%)
Jul 12, 2011	40.10	40.67	39.72	39.88	266,450	-0.35(-0.87%)
Jul 11, 2011	41.05	41.09	39.99	40.23	205,296	-1.42(-3.41%)
Jul 08, 2011	41.54	41.73	41.33	41.65	232,520	-0.48(-1.13%)
Jul 07, 2011	41.71	42.30	41.68	42.13	543,752	+0.69(+1.67%)
Jul 06, 2011	41.20	41.66	41.16	41.44	264,241	-0.04(-0.09%)
Jul 05, 2011	41.38	41.51	40.91	41.48	353,009	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.