Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.90	21.96	21.81	21.87	14,280,207	-0.03(-0.16%)
Jul 28, 2017	21.66	21.92	21.60	21.90	9,970,864	+0.23(+1.08%)
Jul 27, 2017	21.52	21.70	21.41	21.67	9,211,460	+0.18(+0.82%)
Jul 26, 2017	21.11	21.51	21.08	21.49	8,184,405	+0.38(+1.78%)
Jul 25, 2017	21.26	21.30	21.06	21.11	6,845,890	-0.10(-0.48%)
Jul 24, 2017	21.38	21.38	21.17	21.22	8,464,978	-0.16(-0.75%)
Jul 21, 2017	21.42	21.53	21.29	21.38	7,667,956	-0.07(-0.32%)
Jul 20, 2017	21.36	21.50	21.28	21.44	5,925,591	+0.12(+0.56%)
Jul 19, 2017	21.25	21.34	21.14	21.32	5,817,517	+0.13(+0.62%)
Jul 18, 2017	21.13	21.21	21.05	21.19	8,467,261	+0.07(+0.35%)
Jul 17, 2017	20.81	21.14	20.79	21.12	12,904,870	+0.55(+2.69%)
Jul 14, 2017	20.51	20.69	20.50	20.57	5,389,369	+0.19(+0.95%)
Jul 13, 2017	20.52	20.54	20.34	20.37	6,081,220	-0.20(-0.97%)
Jul 12, 2017	20.54	20.65	20.50	20.57	6,104,312	+0.20(+0.98%)
Jul 11, 2017	20.43	20.45	20.25	20.37	7,484,934	-0.02(-0.11%)
Jul 10, 2017	20.30	20.54	20.30	20.40	7,702,826	+0.10(+0.51%)
Jul 07, 2017	20.36	20.48	20.25	20.29	7,685,719	-0.06(-0.28%)
Jul 06, 2017	20.21	20.38	20.17	20.35	10,485,793	+0.09(+0.45%)
Jul 05, 2017	20.44	20.52	20.18	20.26	7,018,541	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.