Indicators

Nike Inc (NY: NKE )

95.69 -0.31 (-0.32%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.414	4.440	4.382	4.386	8,160,305	-0.04(-0.83%)
Jul 28, 2005	4.410	4.427	4.385	4.423	14,924,103	+0.03(+0.60%)
Jul 27, 2005	4.423	4.426	4.367	4.397	31,250,444	-0.02(-0.47%)
Jul 26, 2005	4.459	4.462	4.381	4.418	15,376,869	-0.04(-0.97%)
Jul 25, 2005	4.512	4.523	4.426	4.461	17,738,134	-0.07(-1.62%)
Jul 22, 2005	4.519	4.558	4.497	4.535	15,843,009	-0.01(-0.16%)
Jul 21, 2005	4.617	4.617	4.502	4.542	20,640,042	-0.09(-1.89%)
Jul 20, 2005	4.580	4.633	4.550	4.629	13,958,392	+0.03(+0.64%)
Jul 19, 2005	4.607	4.618	4.580	4.600	9,473,710	-0.00(-0.03%)
Jul 18, 2005	4.606	4.627	4.590	4.602	13,031,844	-0.03(-0.67%)
Jul 15, 2005	4.585	4.633	4.581	4.633	12,774,895	+0.05(+1.04%)
Jul 14, 2005	4.567	4.602	4.555	4.585	16,632,962	+0.03(+0.59%)
Jul 13, 2005	4.570	4.580	4.544	4.558	10,541,628	+0.00(+0.06%)
Jul 12, 2005	4.541	4.559	4.512	4.556	9,825,225	-0.00(-0.07%)
Jul 11, 2005	4.551	4.564	4.528	4.559	12,006,911	+0.04(+0.99%)
Jul 08, 2005	4.465	4.514	4.440	4.514	9,496,635	+0.05(+1.10%)
Jul 07, 2005	4.467	4.480	4.435	4.465	11,826,377	-0.01(-0.33%)
Jul 06, 2005	4.551	4.553	4.466	4.480	11,917,122	-0.06(-1.30%)
Jul 05, 2005	4.502	4.583	4.500	4.539	15,729,340	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.