Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.14 +0.47 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.61	44.92	44.61	44.92	674	+0.63(+1.41%)
Jul 28, 2016	44.20	44.40	44.20	44.29	1,818	+0.26(+0.59%)
Jul 27, 2016	44.04	44.04	44.04	44.04	4,978	-0.32(-0.73%)
Jul 26, 2016	44.26	44.36	44.26	44.36	797	+0.25(+0.56%)
Jul 25, 2016	44.11	44.11	44.11	44.11	124	-0.08(-0.19%)
Jul 22, 2016	44.26	44.26	44.19	44.19	1,181	-0.17(-0.38%)
Jul 20, 2016	44.36	44.36	44.36	44.36	50	+0.46(+1.04%)
Jul 19, 2016	43.83	44.00	43.83	43.90	1,295	-0.25(-0.56%)
Jul 18, 2016	44.15	44.15	44.15	44.15	366	-0.25(-0.57%)
Jul 15, 2016	44.98	44.98	44.25	44.40	2,327	+0.30(+0.69%)
Jul 12, 2016	44.10	44.10	44.10	44.10	246	+0.34(+0.79%)
Jul 11, 2016	43.75	43.75	43.75	43.75	221	+0.45(+1.04%)
Jul 08, 2016	43.14	43.31	43.14	43.31	1,291	+0.46(+1.06%)
Jul 06, 2016	42.48	42.85	42.85	42.85	984	-0.74(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.