Indicators

Universal Security Instruments (NY: UUU )

1.615 -0.005 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.610	1.650	1.610	1.615	5,074	-0.01(-0.31%)
Apr 25, 2024	1.640	1.637	1.600	1.620	9,140	-0.00(-0.15%)
Apr 24, 2024	1.630	1.630	1.623	1.623	848	-0.01(-0.36%)
Apr 23, 2024	1.613	1.630	1.573	1.628	13,063	-0.00(-0.10%)
Apr 22, 2024	1.580	1.640	1.580	1.630	20,609	+0.03(+1.87%)
Apr 19, 2024	1.630	1.670	1.590	1.600	32,436	-0.05(-3.32%)
Apr 18, 2024	1.590	1.700	1.560	1.655	36,989	+0.06(+3.92%)
Apr 17, 2024	1.650	1.650	1.593	1.593	12,398	-0.05(-2.90%)
Apr 16, 2024	1.630	1.680	1.597	1.640	12,232	+0.01(+0.61%)
Apr 15, 2024	1.710	1.730	1.580	1.630	47,373	-0.03(-1.51%)
Apr 12, 2024	1.630	1.690	1.600	1.655	26,129	+0.04(+2.32%)
Apr 11, 2024	1.681	1.690	1.590	1.617	27,601	-0.03(-1.97%)
Apr 10, 2024	1.700	1.800	1.645	1.650	30,522	-0.06(-3.54%)
Apr 09, 2024	1.680	1.740	1.650	1.710	43,385	+0.05(+2.77%)
Apr 08, 2024	1.620	1.700	1.549	1.664	60,835	+0.05(+3.18%)
Apr 05, 2024	1.580	1.620	1.520	1.613	37,684	+0.00(+0.19%)
Apr 04, 2024	1.610	1.615	1.550	1.610	93,798	+0.00(+0.00%)
Apr 03, 2024	1.610	1.640	1.600	1.610	22,010	-0.01(-0.62%)
Apr 02, 2024	1.600	1.630	1.590	1.620	14,706	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.