Indicators

Shiftpixy Inc (NQ: PIXY )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.910	1.970	1.880	1.880	90,050	+0.00(+0.00%)
Apr 25, 2024	1.880	2.010	1.850	1.880	153,989	-0.06(-3.09%)
Apr 24, 2024	2.070	2.092	1.850	1.940	193,703	-0.14(-6.73%)
Apr 23, 2024	2.170	2.490	1.950	2.080	690,624	-0.12(-5.45%)
Apr 22, 2024	1.720	2.300	1.540	2.200	745,556	+0.49(+28.65%)
Apr 19, 2024	1.880	1.920	1.650	1.710	171,295	-0.15(-8.06%)
Apr 18, 2024	1.980	1.980	1.820	1.860	120,291	-0.06(-3.12%)
Apr 17, 2024	1.810	1.970	1.810	1.920	221,545	+0.13(+7.26%)
Apr 16, 2024	1.900	1.930	1.730	1.790	165,118	-0.11(-5.79%)
Apr 15, 2024	2.200	2.200	1.860	1.900	253,505	-0.27(-12.44%)
Apr 12, 2024	2.330	2.449	2.150	2.170	300,533	-0.16(-6.87%)
Apr 11, 2024	2.460	2.486	2.310	2.330	199,703	-0.08(-3.32%)
Apr 10, 2024	2.500	2.600	2.380	2.410	245,157	-0.08(-3.21%)
Apr 09, 2024	2.670	2.685	2.459	2.490	172,420	-0.19(-7.09%)
Apr 08, 2024	2.550	2.860	2.520	2.680	517,951	+0.18(+7.20%)
Apr 05, 2024	2.550	2.570	2.400	2.500	179,742	-0.02(-0.79%)
Apr 04, 2024	2.470	2.750	2.420	2.520	488,953	+0.00(+0.00%)
Apr 03, 2024	2.500	2.550	2.420	2.520	328,258	-0.01(-0.40%)
Apr 02, 2024	2.650	2.750	2.490	2.530	497,615	-0.20(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.