Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

6.110 -0.070 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.85 10.88 10.68 10.82 225,219 +0.12(+1.12%)
Jun 29, 2023 10.72 11.03 10.67 10.70 231,662 -0.02(-0.19%)
Jun 28, 2023 10.40 10.76 10.33 10.72 447,531 +0.33(+3.18%)
Jun 27, 2023 10.40 10.71 10.29 10.39 309,162 +0.06(+0.58%)
Jun 26, 2023 10.10 10.69 10.10 10.33 493,058 +0.08(+0.78%)
Jun 23, 2023 10.84 10.85 9.965 10.25 2,593,209 -0.76(-6.90%)
Jun 22, 2023 11.88 11.88 10.94 11.01 452,923 -0.83(-7.01%)
Jun 21, 2023 12.13 12.21 11.82 11.84 557,910 -0.38(-3.11%)
Jun 20, 2023 12.52 12.60 12.19 12.22 679,512 -0.33(-2.63%)
Jun 16, 2023 13.18 13.18 12.52 12.55 718,193 -0.45(-3.46%)
Jun 15, 2023 13.16 13.21 12.88 13.00 362,741 -0.29(-2.18%)
Jun 14, 2023 13.10 13.42 13.04 13.29 354,637 +0.24(+1.84%)
Jun 13, 2023 12.95 13.15 12.90 13.05 246,436 +0.15(+1.16%)
Jun 12, 2023 12.99 13.13 12.85 12.90 270,862 -0.05(-0.39%)
Jun 09, 2023 13.07 13.16 12.89 12.95 220,384 -0.08(-0.61%)
Jun 08, 2023 12.39 13.13 12.39 13.03 348,519 +0.41(+3.25%)
Jun 07, 2023 12.53 13.07 12.53 12.62 305,940 +0.16(+1.28%)
Jun 06, 2023 12.21 12.55 12.21 12.46 263,717 +0.25(+2.05%)
Jun 05, 2023 12.47 12.64 12.20 12.21 297,759 -0.29(-2.32%)
Jun 02, 2023 12.48 12.62 12.27 12.50 261,837 +0.25(+2.04%)
Jun 01, 2023 12.19 12.37 12.00 12.25 240,805 +0.05(+0.41%)
May 31, 2023 12.30 12.36 12.08 12.20 286,070 -0.14(-1.13%)
May 30, 2023 12.52 12.60 12.18 12.34 268,998 -0.08(-0.64%)
May 26, 2023 12.54 12.66 12.36 12.42 240,584 -0.06(-0.48%)
May 25, 2023 12.50 12.57 12.30 12.48 218,056 -0.06(-0.48%)
May 24, 2023 12.39 12.57 12.19 12.54 250,508 +0.15(+1.21%)
May 23, 2023 12.62 12.80 12.35 12.39 354,248 -0.22(-1.74%)
May 22, 2023 12.51 12.71 12.19 12.61 501,053 +0.15(+1.20%)
May 19, 2023 12.98 12.98 12.11 12.46 569,126 -0.40(-3.11%)
May 18, 2023 12.05 12.89 11.96 12.86 777,903 +0.79(+6.55%)
May 17, 2023 11.60 12.09 11.55 12.07 354,008 +0.52(+4.50%)
May 16, 2023 11.46 11.64 11.40 11.55 291,447 -0.04(-0.35%)
May 15, 2023 11.26 11.61 11.04 11.59 367,404 +0.48(+4.32%)
May 12, 2023 11.10 11.11 10.93 11.11 266,599 +0.03(+0.27%)
May 11, 2023 11.04 11.09 10.85 11.08 287,031 -0.01(-0.09%)
May 10, 2023 11.27 11.37 10.93 11.09 433,560 -0.04(-0.36%)
May 09, 2023 11.10 11.14 10.76 11.13 557,261 -0.10(-0.89%)
May 08, 2023 11.37 11.44 10.74 11.23 819,160 -0.05(-0.44%)
May 05, 2023 10.00 11.55 10.00 11.28 1,572,074 +1.93(+20.64%)
May 04, 2023 9.710 9.740 9.180 9.350 652,970 -0.46(-4.69%)
May 03, 2023 9.480 9.940 9.480 9.810 439,848 +0.38(+4.03%)
May 02, 2023 9.590 9.620 9.290 9.430 539,380 -0.17(-1.77%)
May 01, 2023 9.810 9.900 9.360 9.600 296,086 -0.26(-2.64%)
Apr 28, 2023 9.340 9.870 9.340 9.860 440,048 +0.52(+5.57%)
Apr 27, 2023 9.140 9.550 8.990 9.340 473,327 +0.34(+3.78%)
Apr 26, 2023 9.000 9.104 8.950 9.000 376,698 +0.00(+0.00%)
Apr 25, 2023 8.940 9.080 8.830 9.000 694,107 -0.03(-0.33%)
Apr 24, 2023 9.160 9.230 8.980 9.030 349,987 -0.12(-1.31%)
Apr 21, 2023 9.000 9.210 8.960 9.150 339,904 +0.17(+1.89%)
Apr 20, 2023 9.270 9.620 8.920 8.980 787,527 -0.41(-4.37%)
Apr 19, 2023 9.630 9.630 9.150 9.390 478,706 -0.29(-3.00%)
Apr 18, 2023 9.830 9.850 9.480 9.680 470,991 -0.07(-0.72%)
Apr 17, 2023 9.770 9.840 9.650 9.750 484,824 +0.00(+0.00%)
Apr 14, 2023 9.780 9.940 9.660 9.750 392,934 +0.01(+0.10%)
Apr 13, 2023 9.650 9.910 9.530 9.740 520,155 +0.15(+1.56%)
Apr 12, 2023 9.740 9.840 9.420 9.590 614,190 +0.01(+0.10%)
Apr 11, 2023 9.620 9.895 9.290 9.580 1,304,916 +0.06(+0.63%)
Apr 10, 2023 9.280 9.600 9.255 9.520 412,439 +0.23(+2.48%)
Apr 06, 2023 9.100 9.300 9.070 9.290 417,927 +0.21(+2.31%)
Apr 05, 2023 9.310 9.385 9.070 9.080 644,017 -0.29(-3.09%)
Apr 04, 2023 9.430 9.490 9.170 9.370 303,757 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.