Skip to main content

Fiverr International Ltd (NY: FVRR )

21.25 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.09 26.64 25.80 26.01 695,083 +0.38(+1.48%)
Jun 29, 2023 26.00 26.13 25.45 25.63 606,098 -0.27(-1.04%)
Jun 28, 2023 25.67 26.11 25.46 25.90 472,849 +0.26(+1.01%)
Jun 27, 2023 25.49 26.34 24.90 25.64 905,286 +0.43(+1.71%)
Jun 26, 2023 26.03 26.35 25.07 25.21 915,239 -0.83(-3.19%)
Jun 23, 2023 26.45 26.76 25.88 26.04 859,460 -0.66(-2.47%)
Jun 22, 2023 27.20 27.30 26.65 26.70 706,384 -0.70(-2.55%)
Jun 21, 2023 27.60 27.85 26.81 27.40 694,830 -0.58(-2.07%)
Jun 20, 2023 28.99 29.41 27.55 27.98 722,917 -1.24(-4.24%)
Jun 16, 2023 30.19 30.25 29.18 29.22 812,286 -0.67(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.