Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 190.88 193.72 190.51 193.21 85,685,808 +4.36(+2.31%)
Jun 29, 2023 188.34 189.32 188.20 188.84 46,403,804 +0.34(+0.18%)
Jun 28, 2023 187.19 189.15 186.86 188.51 51,381,100 +1.19(+0.63%)
Jun 27, 2023 185.16 187.65 184.94 187.32 50,891,912 +2.78(+1.51%)
Jun 26, 2023 186.09 187.31 184.50 184.54 48,199,728 -1.41(-0.76%)
Jun 23, 2023 184.82 186.82 184.28 185.95 53,441,448 -0.32(-0.17%)
Jun 22, 2023 183.02 186.31 182.95 186.26 51,409,540 +3.03(+1.65%)
Jun 21, 2023 184.17 184.68 181.87 183.24 49,700,748 -1.05(-0.57%)
Jun 20, 2023 183.69 185.37 183.69 184.28 50,006,976 +0.09(+0.05%)
Jun 16, 2023 186.00 186.25 183.54 184.19 101,656,096 -1.09(-0.59%)
Jun 15, 2023 183.24 185.79 185.29 65,670,352 +12.71(+7.36%)
May 08, 2023 171.56 172.93 171.20 172.58 56,253,156 -0.07(-0.04%)
May 05, 2023 170.07 173.37 169.85 172.65 114,068,344 +7.74(+4.69%)
May 04, 2023 164.01 166.15 163.44 164.91 81,356,712 -1.65(-0.99%)
May 03, 2023 168.60 170.01 166.27 166.56 65,311,976 -1.08(-0.65%)
May 02, 2023 169.19 169.44 166.65 167.65 48,645,496 -1.04(-0.62%)
May 01, 2023 168.38 169.54 167.74 168.69 52,733,704 -0.09(-0.05%)
Apr 28, 2023 167.59 168.95 166.99 168.78 57,976,536 +1.26(+0.75%)
Apr 27, 2023 164.31 167.66 164.31 167.52 65,282,540 +4.63(+2.84%)
Apr 26, 2023 162.18 164.40 162.01 162.89 47,725,556 -0.01(-0.01%)
Apr 25, 2023 164.31 165.42 162.86 162.90 48,909,468 -1.55(-0.94%)
Apr 24, 2023 164.12 164.72 163.02 164.45 42,280,900 +0.30(+0.18%)
Apr 21, 2023 164.17 165.57 163.62 164.15 58,715,956 -1.61(-0.97%)
Apr 20, 2023 165.21 166.98 164.68 165.76 52,716,876 -0.98(-0.58%)
Apr 19, 2023 164.92 167.27 164.66 166.74 48,928,680 +1.18(+0.71%)
Apr 18, 2023 165.22 166.52 164.77 165.56 50,167,736 +1.20(+0.73%)
Apr 17, 2023 164.21 164.51 163.16 164.35 41,722,716 +0.04(+0.02%)
Apr 14, 2023 163.72 165.44 162.95 164.31 49,651,008 -0.37(-0.22%)
Apr 13, 2023 160.77 164.92 160.74 164.68 68,775,504 +5.43(+3.41%)
Apr 12, 2023 160.36 161.20 158.93 159.25 50,379,500 -0.70(-0.44%)
Apr 11, 2023 161.49 161.49 159.66 159.95 47,876,256 -1.22(-0.76%)
Apr 10, 2023 160.56 161.17 159.23 161.17 47,956,168 -2.62(-1.60%)
Apr 06, 2023 161.57 164.08 161.14 163.78 45,633,132 +0.90(+0.55%)
Apr 05, 2023 163.87 164.17 160.94 162.89 51,765,216 -1.86(-1.13%)
Apr 04, 2023 165.72 165.95 164.23 164.75 46,530,020 -0.54(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.