Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.150 3.240 3.060 3.120 60,561 -0.08(-2.50%)
Jun 29, 2021 3.250 3.260 3.120 3.200 114,459 +0.00(+0.00%)
Jun 28, 2021 3.160 3.230 3.060 3.200 109,713 +0.14(+4.58%)
Jun 25, 2021 3.050 3.100 3.020 3.060 74,816 +0.02(+0.66%)
Jun 24, 2021 3.000 3.050 2.971 3.040 36,762 +0.08(+2.70%)
Jun 23, 2021 2.840 3.060 2.840 2.960 325,404 +0.12(+4.23%)
Jun 22, 2021 2.820 2.840 2.766 2.840 20,471 +0.05(+1.79%)
Jun 21, 2021 2.830 2.830 2.720 2.790 21,517 -0.02(-0.71%)
Jun 18, 2021 2.770 2.810 2.720 2.810 22,206 +0.00(+0.00%)
Jun 17, 2021 2.760 2.848 2.690 2.810 31,112 +0.07(+2.55%)
Jun 16, 2021 2.810 2.930 2.740 2.740 40,598 -0.09(-3.18%)
Jun 15, 2021 2.950 2.950 2.820 2.830 40,650 -0.10(-3.41%)
Jun 14, 2021 2.890 2.980 2.860 2.930 85,032 +0.07(+2.45%)
Jun 11, 2021 2.880 2.930 2.810 2.860 20,122 -0.07(-2.39%)
Jun 10, 2021 2.920 2.950 2.850 2.930 59,165 +0.12(+4.27%)
Jun 09, 2021 2.770 2.870 2.770 2.810 32,297 +0.03(+1.08%)
Jun 08, 2021 2.770 2.820 2.760 2.780 28,442 +0.00(+0.00%)
Jun 07, 2021 2.800 2.830 2.740 2.780 69,094 -0.01(-0.36%)
Jun 04, 2021 2.730 2.820 2.700 2.790 39,539 +0.06(+2.20%)
Jun 03, 2021 2.670 2.740 2.623 2.730 113,376 +0.03(+1.11%)
Jun 02, 2021 2.770 2.770 2.690 2.700 50,230 -0.04(-1.46%)
Jun 01, 2021 2.740 2.750 2.710 2.740 123,997 -0.12(-4.20%)
May 28, 2021 2.820 2.860 2.814 2.860 28,930 +0.04(+1.42%)
May 27, 2021 2.850 2.880 2.782 2.820 89,809 -0.03(-1.05%)
May 26, 2021 2.910 2.920 2.810 2.850 45,334 -0.05(-1.72%)
May 25, 2021 2.880 2.980 2.850 2.900 57,954 +0.01(+0.35%)
May 24, 2021 2.770 3.000 2.716 2.890 179,912 +0.12(+4.33%)
May 21, 2021 2.790 2.820 2.700 2.770 34,203 +0.00(+0.00%)
May 20, 2021 2.770 2.820 2.720 2.770 51,023 +0.02(+0.73%)
May 19, 2021 2.670 2.750 2.610 2.750 92,650 +0.10(+3.77%)
May 18, 2021 2.660 2.720 2.650 2.650 62,472 -0.03(-1.12%)
May 17, 2021 2.650 2.730 2.580 2.680 30,053 +0.03(+1.13%)
May 14, 2021 2.550 2.690 2.500 2.650 57,032 +0.14(+5.58%)
May 13, 2021 2.390 2.540 2.390 2.510 97,802 +0.16(+6.81%)
May 12, 2021 2.360 2.470 2.330 2.350 87,381 -0.09(-3.69%)
May 11, 2021 2.420 2.470 2.400 2.440 49,733 +0.03(+1.24%)
May 10, 2021 2.520 2.650 2.410 2.410 291,253 -0.10(-3.98%)
May 07, 2021 2.550 2.620 2.500 2.510 149,899 -0.20(-7.38%)
May 06, 2021 2.790 2.819 2.573 2.710 214,983 -0.05(-1.81%)
May 05, 2021 2.660 2.840 2.580 2.760 173,061 +0.09(+3.37%)
May 04, 2021 2.590 2.700 2.510 2.670 42,870 +0.02(+0.75%)
May 03, 2021 2.590 2.710 2.570 2.650 49,376 +0.05(+1.92%)
Apr 30, 2021 2.580 2.680 2.560 2.600 31,700 +0.00(+0.00%)
Apr 29, 2021 2.630 2.640 2.540 2.600 17,397 +0.01(+0.39%)
Apr 28, 2021 2.630 2.719 2.540 2.590 31,560 -0.08(-3.00%)
Apr 27, 2021 2.660 2.700 2.600 2.670 24,232 +0.04(+1.52%)
Apr 26, 2021 2.680 2.690 2.600 2.630 37,336 -0.01(-0.38%)
Apr 23, 2021 2.540 2.660 2.520 2.640 48,700 +0.13(+5.18%)
Apr 22, 2021 2.560 2.670 2.470 2.510 27,541 -0.02(-0.79%)
Apr 21, 2021 2.360 2.600 2.360 2.530 80,539 +0.12(+4.98%)
Apr 20, 2021 2.480 2.530 2.380 2.410 101,296 -0.05(-2.03%)
Apr 19, 2021 2.590 2.600 2.420 2.460 127,380 -0.11(-4.28%)
Apr 16, 2021 2.780 2.790 2.530 2.570 170,600 -0.21(-7.55%)
Apr 15, 2021 2.870 2.960 2.780 2.780 41,907 -0.09(-3.14%)
Apr 14, 2021 2.890 2.960 2.830 2.870 52,347 +0.01(+0.35%)
Apr 13, 2021 2.810 2.930 2.751 2.860 149,666 +0.06(+2.14%)
Apr 12, 2021 2.910 2.950 2.800 2.800 32,514 -0.14(-4.76%)
Apr 09, 2021 2.990 3.050 2.900 2.940 184,800 -0.05(-1.67%)
Apr 08, 2021 2.910 3.020 2.890 2.990 100,259 +0.14(+4.91%)
Apr 07, 2021 2.930 2.945 2.830 2.850 42,332 -0.09(-3.06%)
Apr 06, 2021 2.860 3.030 2.860 2.940 114,732 +0.08(+2.80%)
Apr 05, 2021 2.810 2.890 2.750 2.860 94,142 +0.08(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.