Indicators

Next Dynamics Inc (OP: NEXD )

0.4511 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		1.650	1.650	1.650	0	-1.30(-44.07%)
Jun 23, 2021	2.950	2.950	2.950	2.950	100	+0.75(+34.09%)
Jun 14, 2021		2.200	2.200	2.200	0	+0.30(+15.79%)
May 25, 2021		1.900	1.900	1.900	0	-0.60(-24.00%)
May 14, 2021		2.500	2.500	2.500	0	-0.50(-16.67%)
May 03, 2021		3.000	3.000	3.000	0	-1.00(-25.00%)
Apr 30, 2021	2.400	4.000	2.400	4.000	400	+2.20(+122.22%)
Apr 29, 2021		1.800	1.800	1.800	19	+0.00(+0.00%)
Apr 28, 2021	1.800	1.800	1.800	1.800	250	-0.40(-18.18%)
Apr 26, 2021		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 23, 2021		2.200	2.200	2.200	10	+0.00(+0.00%)
Apr 15, 2021		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 14, 2021		2.200	2.200	2.200	11	+0.00(+0.00%)
Apr 12, 2021		2.200	2.200	2.200	0	-0.05(-2.22%)
Apr 09, 2021	2.250	2.250	2.250	2.250	400	-0.25(-10.00%)
Apr 08, 2021		2.500	2.500	2.500	130	+0.00(+0.00%)
Apr 06, 2021		2.500	2.500	2.500	12	+0.00(+0.00%)
Apr 05, 2021	2.500	2.500	2.500	2.500	224	-1.42(-36.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.