Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013		33.48	33.48	33.48	0	-0.15(-0.43%)
Jun 13, 2013	33.62	33.62	33.62	33.62	0	-0.46(-1.34%)
Jun 11, 2013	34.08	34.08	34.08	34.08	0	+0.36(+1.08%)
Jun 07, 2013		33.72	33.72	33.72	0	+0.13(+0.38%)
Jun 06, 2013	33.59	33.59	33.59	33.59	100	+0.42(+1.27%)
Jun 05, 2013	33.17	33.17	33.17	33.17	200	-0.05(-0.16%)
Jun 04, 2013	33.22	33.22	33.22	33.22	200	-0.37(-1.11%)
May 30, 2013	33.59	33.59	33.59	33.59	0	-0.90(-2.60%)
May 06, 2013		34.49	34.49	34.49	0	+0.74(+2.19%)
May 01, 2013		33.75	33.75	33.75	0	+0.01(+0.04%)
Apr 30, 2013	33.74	33.74	33.74	33.74	2,680	+0.25(+0.75%)
Apr 29, 2013	33.49	33.49	33.49	33.49	300	+0.74(+2.26%)
Apr 22, 2013	32.75	32.75	32.75	32.75	0	-1.22(-3.60%)
Apr 12, 2013		33.97	33.97	33.97	0	+0.08(+0.22%)
Apr 11, 2013	33.90	33.90	33.90	33.90	100	+0.68(+2.04%)
Apr 05, 2013		33.22	33.22	33.22	0	-0.61(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.