Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

169.30 -0.59 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.2451 0.2486 0.2404 0.2453 441,926,048 +0.00(+0.12%)
Jun 29, 2004 0.2420 0.2487 0.2368 0.2450 699,318,912 +0.00(+0.03%)
Jun 28, 2004 0.2556 0.2578 0.2429 0.2450 617,287,936 -0.01(-3.59%)
Jun 25, 2004 0.2488 0.2541 0.2488 0.2541 423,523,776 +0.00(+1.57%)
Jun 24, 2004 0.2539 0.2541 0.2487 0.2502 299,018,432 -0.00(-1.54%)
Jun 23, 2004 0.2488 0.2551 0.2480 0.2541 462,914,560 +0.01(+2.12%)
Jun 22, 2004 0.2437 0.2495 0.2435 0.2488 432,018,656 +0.01(+2.07%)
Jun 21, 2004 0.2497 0.2526 0.2422 0.2438 462,079,008 -0.00(-1.76%)
Jun 18, 2004 0.2456 0.2519 0.2445 0.2481 483,418,976 +0.00(+0.30%)
Jun 17, 2004 0.2469 0.2498 0.2429 0.2474 660,160,256 +0.00(+0.21%)
Jun 16, 2004 0.2309 0.2512 0.2302 0.2469 1,077,191,808 +0.02(+6.68%)
Jun 15, 2004 0.2282 0.2348 0.2282 0.2314 526,523,360 +0.00(+1.89%)
Jun 14, 2004 0.2311 0.2313 0.2224 0.2271 288,918,752 -0.00(-2.02%)
Jun 10, 2004 0.2277 0.2335 0.2277 0.2318 305,079,584 +0.00(+1.79%)
Jun 09, 2004 0.2269 0.2315 0.2262 0.2277 413,516,928 -0.00(-0.49%)
Jun 08, 2004 0.2255 0.2295 0.2249 0.2288 491,714,912 +0.00(+1.81%)
Jun 07, 2004 0.2190 0.2260 0.2172 0.2248 350,458,528 +0.01(+3.58%)
Jun 04, 2004 0.2153 0.2205 0.2150 0.2170 472,616,352 +0.00(+1.34%)
Jun 03, 2004 0.2165 0.2186 0.2133 0.2141 298,315,488 -0.00(-1.80%)
Jun 02, 2004 0.2113 0.2199 0.2096 0.2181 377,415,360 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.