Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1770	0.1770	0.1770	0	+0.04(+32.29%)
Jun 26, 2013	0.1060	0.1338	0.1060	0.1338	0	-0.00(-2.62%)
Jun 25, 2013	0.1095	0.1374	0.1095	0.1374	0	+0.03(+26.99%)
Jun 24, 2013	0.1055	0.1082	0.1055	0.1082	0	-0.03(-20.09%)
Jun 21, 2013		0.1354	0.1354	0.1354	0	+0.01(+10.26%)
Jun 20, 2013	0.0950	0.1228	0.0950	0.1228	0	-0.00(-2.85%)
Jun 19, 2013	0.0990	0.1264	0.0990	0.1264	0	-0.00(-2.69%)
Jun 18, 2013	0.1030	0.1299	0.0950	0.1299	0	+0.01(+10.46%)
Jun 17, 2013	0.0985	0.1176	0.0985	0.1176	0	-0.01(-8.20%)
Jun 14, 2013		0.1281	0.1281	0.1281	0	+0.01(+11.20%)
Jun 13, 2013	0.0895	0.1152	0.0895	0.1152	0	-0.00(-0.69%)
Jun 12, 2013	0.0905	0.1160	0.0905	0.1160	0	+0.02(+15.77%)
Jun 11, 2013	0.0910	0.1002	0.0910	0.1002	0	-0.02(-14.80%)
Jun 10, 2013	0.0920	0.1176	0.0750	0.1176	0	-0.00(-1.92%)
Jun 07, 2013		0.1199	0.1199	0.1199	0	-0.00(-0.66%)
Jun 06, 2013	0.0955	0.1207	0.0955	0.1207	0	-0.00(-0.58%)
Jun 05, 2013	0.0965	0.1214	0.0965	0.1214	0	+0.02(+14.31%)
Jun 04, 2013	0.0970	0.1062	0.0970	0.1062	0	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.