Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2071 2120 1893 1949 78 -23.60(-1.20%)
Jun 27, 2019 2226 2251 1956 1973 47 -147.20(-6.94%)
Jun 26, 2019 2080 2300 2080 2120 34 +36.40(+1.75%)
Jun 25, 2019 2000 2120 1948 2084 36 +96.40(+4.85%)
Jun 24, 2019 2119 2160 1920 1987 14 -30.80(-1.53%)
Jun 21, 2019 2080 2080 1920 2018 19 +40.40(+2.04%)
Jun 20, 2019 1960 2075 1883 1978 39 +57.60(+3.00%)
Jun 19, 2019 1957 1957 1720 1920 30 +11.60(+0.61%)
Jun 18, 2019 1719 1960 1620 1908 45 +207.60(+12.21%)
Jun 17, 2019 1790 1790 1640 1701 21 -22.80(-1.32%)
Jun 14, 2019 1781 2257 1560 1724 235 +27.20(+1.60%)
Jun 13, 2019 1480 1697 1380 1696 121 +192.40(+12.79%)
Jun 12, 2019 1640 1640 1360 1504 92 -80.00(-5.05%)
Jun 11, 2019 1780 1780 1480 1584 84 -197.20(-11.07%)
Jun 10, 2019 1832 1871 1688 1781 41 -30.80(-1.70%)
Jun 07, 2019 1820 1880 1760 1812 33 -20.00(-1.09%)
Jun 06, 2019 1854 1854 1760 1832 14 +32.00(+1.78%)
Jun 05, 2019 1920 1960 1800 1800 29 -80.00(-4.26%)
Jun 04, 2019 1880 1880 1600 1880 25 +0.00(+0.00%)
Jun 03, 2019 1896 1992 1800 1880 28 +74.00(+4.10%)
May 31, 2019 2140 2142 1097 1806 90 -394.00(-17.91%)
May 30, 2019 2176 2400 2166 2200 129 +63.60(+2.98%)
May 29, 2019 2200 2200 2120 2136 26 -49.60(-2.27%)
May 28, 2019 2280 2291 2164 2186 33 -34.00(-1.53%)
May 24, 2019 2400 2400 2120 2220 87 -180.00(-7.50%)
May 23, 2019 2600 2600 2280 2400 82 -320.00(-11.76%)
May 22, 2019 3080 3080 2640 2720 62 -320.00(-10.53%)
May 21, 2019 3060 3120 2980 3040 8 -28.00(-0.91%)
May 20, 2019 3040 3068 2892 3068 26 +18.80(+0.62%)
May 17, 2019 3200 3200 2892 3049 20 -38.80(-1.26%)
May 16, 2019 3284 3400 3056 3088 59 -31.20(-1.00%)
May 15, 2019 2760 3120 2760 3119 28 +254.80(+8.90%)
May 14, 2019 3000 3040 2680 2864 46 -54.80(-1.88%)
May 13, 2019 3120 3142 2320 2919 119 -184.00(-5.93%)
May 10, 2019 3226 3299 3092 3103 23 -142.80(-4.40%)
May 09, 2019 3240 3320 3240 3246 29 +6.00(+0.19%)
May 08, 2019 3320 3340 3240 3240 24 -45.60(-1.39%)
May 07, 2019 3240 3396 3240 3286 21 +25.60(+0.79%)
May 06, 2019 3320 3329 3200 3260 32 -34.40(-1.04%)
May 03, 2019 3080 3360 3080 3294 54 +138.40(+4.39%)
May 02, 2019 3560 3560 3020 3156 145 -243.60(-7.17%)
May 01, 2019 3000 3560 2960 3400 325 +359.60(+11.83%)
Apr 30, 2019 3000 3080 2800 3040 223 -112.00(-3.55%)
Apr 29, 2019 3320 3480 3060 3152 156 -253.60(-7.45%)
Apr 26, 2019 3560 3680 3360 3406 65 -114.40(-3.25%)
Apr 25, 2019 3600 3660 3360 3520 56 -80.40(-2.23%)
Apr 24, 2019 4000 4000 3441 3600 176 -399.60(-9.99%)
Apr 23, 2019 4120 4160 3960 4000 120 -80.00(-1.96%)
Apr 22, 2019 4120 4120 4000 4080 112 -40.00(-0.97%)
Apr 18, 2019 4080 4200 4040 4120 93 +0.00(+0.00%)
Apr 17, 2019 4080 4160 4000 4120 128 -40.00(-0.96%)
Apr 16, 2019 4400 4440 4080 4160 214 -120.00(-2.80%)
Apr 15, 2019 5120 5400 4160 4280 676 -520.00(-10.83%)
Apr 12, 2019 4480 5080 4400 4800 413 +520.00(+12.15%)
Apr 11, 2019 4320 4520 4280 4280 120 +40.00(+0.94%)
Apr 10, 2019 4280 4440 4240 4240 99 +39.60(+0.94%)
Apr 09, 2019 4280 4320 4120 4200 74 +40.40(+0.97%)
Apr 08, 2019 4520 4600 4160 4160 97 -120.00(-2.80%)
Apr 05, 2019 4160 4280 4080 4280 75 +240.00(+5.94%)
Apr 04, 2019 4400 4400 4000 4040 159 -320.00(-7.34%)
Apr 03, 2019 4400 4480 4200 4360 119 +200.00(+4.81%)
Apr 02, 2019 4800 4960 4080 4160 300 -1040.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.