Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012		7.555	7.555	7.555	0	+0.00(+0.00%)
Jun 29, 2012	7.555	7.555	7.555	7.555	302	-0.01(-0.13%)
Jun 28, 2012	7.704	7.743	7.565	7.565	1,410	-0.13(-1.68%)
Jun 27, 2012	7.952	8.041	7.257	7.694	5,430	-0.40(-4.91%)
Jun 26, 2012	7.922	8.091	7.922	8.091	503	+0.28(+3.64%)
Jun 25, 2012	7.783	7.806	7.783	7.806	1,303	+0.02(+0.30%)
Jun 22, 2012	7.783	7.783	7.783	7.783	100	+0.05(+0.64%)
Jun 21, 2012	7.733	7.733	7.733	7.733	609	-0.19(-2.38%)
Jun 19, 2012	7.853	7.922	7.922	7.922	201	+0.08(+1.01%)
Jun 18, 2012	7.753	8.299	7.753	7.843	2,734	-0.07(-0.88%)
Jun 15, 2012	8.786	8.786	7.733	7.912	6,747	-0.63(-7.33%)
Jun 14, 2012	8.071	8.537	8.071	8.537	1,350	+0.30(+3.61%)
Jun 12, 2012	8.230	8.240	8.240	8.240	1,007	-0.45(-5.14%)
Jun 10, 2012		8.686	8.686	8.686	0	+0.00(+0.00%)
Jun 08, 2012	8.686	8.686	8.686	8.686	302	-0.04(-0.46%)
Jun 07, 2012	8.726	8.726	8.726	8.726	228	+0.04(+0.46%)
Jun 06, 2012	8.825	8.825	8.686	8.686	2,155	-0.25(-2.78%)
Jun 05, 2012	8.915	8.934	8.915	8.934	302	+0.20(+2.27%)
Jun 04, 2012	9.044	9.044	8.736	8.736	5,797	-0.32(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.