Indicators

Bridgford Foods Cp (NQ: BRID )

10.41 +0.07 (+0.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.63	14.21	13.04	13.06	114,483	-0.64(-4.67%)
Jun 27, 2002	14.16	14.22	13.69	13.70	22,856	-0.13(-0.93%)
Jun 26, 2002	14.02	14.02	13.60	13.83	8,939	-0.25(-1.81%)
Jun 25, 2002	14.16	14.17	13.98	14.09	3,860	-0.14(-0.98%)
Jun 21, 2002	14.16	14.22	14.13	14.22	208,752	+0.05(+0.35%)
Jun 20, 2002	14.13	14.25	13.79	14.18	2,336	-0.05(-0.35%)
Jun 19, 2002	14.27	14.27	13.93	14.22	8,126	-0.05(-0.35%)
Jun 18, 2002	14.32	14.32	14.27	14.27	507	-0.05(-0.34%)
Jun 17, 2002	14.47	14.47	14.27	14.32	4,368	-0.15(-1.02%)
Jun 14, 2002	14.47	14.47	14.47	14.47	11,885	+0.00(+0.00%)
Jun 12, 2002	14.47	14.47	14.32	14.47	1,726	+0.00(+0.00%)
Jun 11, 2002	14.40	14.47	13.99	14.47	7,923	+0.07(+0.48%)
Jun 10, 2002	14.27	14.44	14.27	14.40	507	+0.13(+0.90%)
Jun 07, 2002	13.68	14.27	13.68	14.27	1,218	+0.49(+3.57%)
Jun 06, 2002	14.48	14.56	13.78	13.78	10,361	-0.98(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.