Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.970 4.530 3.970 4.520 51,292 +0.37(+8.92%)
Jun 28, 2018 4.300 4.300 3.910 4.150 36,954 -0.12(-2.81%)
Jun 27, 2018 4.300 4.380 4.110 4.270 75,923 -0.05(-1.16%)
Jun 26, 2018 4.140 4.340 4.030 4.320 84,802 +0.19(+4.60%)
Jun 25, 2018 4.120 4.230 4.009 4.130 24,375 +0.01(+0.24%)
Jun 22, 2018 4.370 4.370 4.060 4.120 99,024 -0.22(-5.07%)
Jun 21, 2018 4.380 4.410 4.210 4.340 30,423 +0.02(+0.46%)
Jun 20, 2018 4.330 4.360 4.300 4.320 10,178 -0.01(-0.23%)
Jun 19, 2018 4.560 4.740 4.300 4.330 13,247 -0.22(-4.84%)
Jun 18, 2018 4.500 4.560 4.250 4.550 49,234 +0.06(+1.34%)
Jun 15, 2018 4.490 4.380 4.490 41,488 +0.00(+0.00%)
Jun 14, 2018 4.303 4.550 4.250 4.490 63,610 +0.17(+3.94%)
Jun 13, 2018 4.320 4.340 4.220 4.320 31,797 +0.03(+0.70%)
Jun 12, 2018 4.130 4.730 4.010 4.290 247,991 +0.19(+4.63%)
Jun 11, 2018 3.940 4.140 3.830 4.100 75,027 +0.09(+2.24%)
Jun 08, 2018 3.740 4.150 3.710 4.010 105,932 +0.29(+7.80%)
Jun 07, 2018 3.710 3.761 3.680 3.720 19,631 -0.02(-0.53%)
Jun 06, 2018 3.640 3.770 3.640 3.740 24,997 +0.08(+2.19%)
Jun 05, 2018 3.540 3.700 3.485 3.660 89,151 +0.11(+3.10%)
Jun 04, 2018 3.650 3.730 3.550 3.550 68,654 -0.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.