Indicators

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0353 UNCHANGED

Last Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.0353	0	+0.00(+0.00%)
May 10, 2024				0.0353	54	+0.00(+0.00%)
May 08, 2024				0.0353	4	+0.00(+0.86%)
May 06, 2024				0.0350	0	+0.00(+15.13%)
May 03, 2024	0.0303	0.0304	0.0303	0.0304	200	+0.00(+0.66%)
Apr 26, 2024				0.0302	0	-0.00(-12.97%)
Apr 24, 2024				0.0347	0	+0.00(+9.81%)
Apr 23, 2024	0.0350	0.0554	0.0316	0.0316	4,530	-0.03(-46.53%)
Apr 22, 2024	0.0300	0.0591	0.0300	0.0591	1,364	+0.02(+47.75%)
Apr 19, 2024	0.0526	0.0550	0.0400	0.0400	24,236	-0.00(-0.50%)
Apr 16, 2024				0.0402	101	-0.00(-2.19%)
Apr 12, 2024				0.0411	174	+0.00(+2.49%)
Apr 11, 2024	0.0400	0.0402	0.0400	0.0401	2,210	-0.01(-19.48%)
Apr 10, 2024	0.0526	0.0526	0.0498	0.0498	4,502	+0.00(+3.75%)
Apr 05, 2024				0.0480	3	+0.01(+14.29%)
Apr 04, 2024	0.0514	0.0886	0.0301	0.0420	41,887	+0.01(+19.66%)
Apr 03, 2024	0.0690	0.0897	0.0300	0.0351	9,901	-0.02(-31.71%)
Apr 02, 2024	0.0513	0.0646	0.0512	0.0514	3,784	-0.01(-21.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.