Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.800 5.807 5.711 5.753 912,284 +0.07(+1.16%)
Jun 29, 2004 5.694 5.712 5.662 5.687 1,127,167 -0.03(-0.54%)
Jun 28, 2004 5.767 5.775 5.705 5.718 550,783 +0.07(+1.21%)
Jun 25, 2004 5.650 5.684 5.627 5.650 514,323 -0.01(-0.18%)
Jun 24, 2004 5.658 5.714 5.655 5.660 621,377 +0.04(+0.66%)
Jun 23, 2004 5.569 5.641 5.547 5.623 1,252,839 -0.01(-0.18%)
Jun 22, 2004 5.602 5.646 5.575 5.633 643,098 +0.05(+0.92%)
Jun 21, 2004 5.628 5.642 5.573 5.582 695,073 -0.00(-0.02%)
Jun 18, 2004 5.582 5.631 5.571 5.583 866,514 +0.00(+0.00%)
Jun 17, 2004 5.597 5.607 5.551 5.583 682,661 +0.03(+0.46%)
Jun 16, 2004 5.622 5.622 5.556 5.557 531,389 -0.07(-1.28%)
Jun 15, 2004 5.574 5.665 5.574 5.629 595,777 +0.10(+1.72%)
Jun 14, 2004 5.549 5.558 5.519 5.534 700,503 -0.15(-2.70%)
Jun 10, 2004 5.645 5.704 5.638 5.687 451,487 +0.08(+1.38%)
Jun 09, 2004 5.698 5.725 5.596 5.610 1,310,244 -0.16(-2.81%)
Jun 08, 2004 5.743 5.783 5.743 5.772 490,275 -0.07(-1.15%)
Jun 07, 2004 5.762 5.846 5.758 5.840 913,059 +0.17(+2.91%)
Jun 04, 2004 5.653 5.716 5.628 5.675 958,829 +0.13(+2.32%)
Jun 03, 2004 5.575 5.622 5.546 5.546 884,357 -0.06(-1.10%)
Jun 02, 2004 5.640 5.653 5.583 5.607 835,484 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.