Indicators

S&P Homebuilders SPDR (NY: XHB )

107.51 -0.08 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.26	27.31	26.97	27.02	6,698,593	+0.30(+1.13%)
Jun 26, 2013	26.82	26.98	26.61	26.72	8,770,916	+0.24(+0.90%)
Jun 25, 2013	26.55	26.86	26.46	26.48	16,491,183	+0.38(+1.44%)
Jun 24, 2013	26.08	26.36	25.47	26.10	16,709,232	-0.41(-1.56%)
Jun 21, 2013	26.94	27.11	25.87	26.52	24,092,542	-0.43(-1.60%)
Jun 20, 2013	27.98	28.17	26.71	26.95	20,489,016	-1.36(-4.81%)
Jun 19, 2013	28.89	29.03	28.29	28.31	8,783,764	-0.66(-2.28%)
Jun 18, 2013	28.74	29.04	28.51	28.97	5,544,479	+0.26(+0.90%)
Jun 17, 2013	28.31	28.91	28.31	28.71	6,333,462	+0.42(+1.49%)
Jun 14, 2013	28.30	28.60	28.22	28.29	6,386,855	+0.00(+0.00%)
Jun 13, 2013	27.16	28.35	27.16	28.29	6,977,291	+0.99(+3.63%)
Jun 12, 2013	27.54	27.73	27.17	27.30	8,951,805	-0.05(-0.20%)
Jun 11, 2013	27.36	27.74	27.17	27.36	8,671,541	-0.41(-1.49%)
Jun 10, 2013	28.11	28.11	27.46	27.77	7,566,986	-0.23(-0.82%)
Jun 07, 2013	27.90	28.20	27.61	28.00	6,927,974	+0.20(+0.73%)
Jun 06, 2013	27.03	27.80	26.94	27.80	10,551,911	+0.63(+2.33%)
Jun 05, 2013	27.47	27.81	27.05	27.16	13,077,373	-0.35(-1.27%)
Jun 04, 2013	28.11	28.44	27.34	27.51	8,931,801	-0.60(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.