Indicators

Pacific Ishares Core MSCI ETF (NY: IPAC )

63.00 +0.26 (+0.41%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.84	39.93	39.84	39.93	3,720	+0.17(+0.43%)
Jun 27, 2014	39.76	39.76	39.76	39.76	2,640	-0.16(-0.39%)
Jun 26, 2014	39.92	39.92	39.86	39.91	5,650	+0.34(+0.85%)
Jun 25, 2014	39.65	39.65	39.58	39.58	1,411	-0.28(-0.71%)
Jun 24, 2014	39.78	39.97	39.78	39.86	44,139	-0.11(-0.28%)
Jun 23, 2014	39.90	39.97	39.90	39.97	2,440	-0.15(-0.37%)
Jun 20, 2014	39.90	40.12	39.90	40.12	6,275	+0.05(+0.14%)
Jun 19, 2014	39.95	40.07	39.94	40.07	12,087	+0.51(+1.30%)
Jun 18, 2014	39.22	39.55	39.21	39.55	20,657	+0.46(+1.18%)
Jun 17, 2014	39.05	39.09	39.05	39.09	12,832	-0.12(-0.30%)
Jun 16, 2014	39.14	39.21	39.13	39.21	13,728	-0.07(-0.18%)
Jun 13, 2014	39.28	39.28	39.28	39.28	179	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.