Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0550 0.0600 0.0550 0.0600 228,500 +0.00(+9.09%)
Jun 28, 2022 0.0550 0.0650 0.0500 0.0550 236,500 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0550 307,250 -0.01(-15.38%)
Jun 22, 2022 0.0650 0 +0.01(+8.33%)
Jun 17, 2022 0.0600 0 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0600 0.0550 0.0600 60,060 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0600 0.0550 0.0600 53,500 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 20,380 -0.00(-8.33%)
Jun 09, 2022 0.0600 400 -0.01(-7.69%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 38,505 +0.00(+0.00%)
Jun 06, 2022 0.0650 0 -0.01(-7.14%)
May 27, 2022 0.0700 0 +0.00(+0.00%)
May 25, 2022 0.0700 36 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.01(+16.67%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
May 17, 2022 0.0600 818 -0.01(-7.69%)
May 16, 2022 0.0700 0.0700 0.0650 0.0650 21,500 +0.00(+0.00%)
May 13, 2022 0.0700 0.0750 0.0650 0.0650 48,000 +0.00(+0.00%)
May 11, 2022 0.0650 0 -0.01(-7.14%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 105,000 -0.00(-6.67%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 90,925 -0.01(-16.67%)
May 06, 2022 0.0900 0.0900 0.0800 0.0900 7,200 +0.01(+12.50%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
May 04, 2022 0.0850 0.0900 0.0850 0.0900 12,752 -0.01(-5.26%)
May 03, 2022 0.0950 0.0950 0.0950 0.0950 1,003 +0.00(+0.00%)
May 02, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 28, 2022 0.0950 0 +0.01(+11.76%)
Apr 27, 2022 0.0850 0.0850 0.0850 0.0850 39,700 +0.01(+6.25%)
Apr 26, 2022 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 57,000 -0.01(-10.53%)
Apr 22, 2022 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Apr 21, 2022 0.0900 0.1000 0.0900 0.1000 180,790 +0.01(+17.65%)
Apr 20, 2022 0.0900 0.0900 0.0850 0.0850 89,000 +0.01(+6.25%)
Apr 18, 2022 0.0800 0 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Apr 11, 2022 0.0800 0 -0.01(-5.88%)
Apr 08, 2022 0.0900 0.0900 0.0850 0.0850 124,000 -0.01(-10.53%)
Apr 07, 2022 0.0900 0.0950 0.0900 0.0950 5,500 +0.00(+0.00%)
Apr 04, 2022 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.