Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jun 25, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 19, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1000 0.1000 20,999 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jun 11, 2020 0.1050 0.1050 0.1000 0.1050 11,200 +0.00(+0.00%)
Jun 10, 2020 0.1050 0.1050 0.1000 0.1050 11,354 +0.00(+0.00%)
Jun 09, 2020 0.1050 0.1050 0.1050 0.1050 9,005 +0.00(+5.00%)
Jun 08, 2020 0.1000 0.1050 0.1000 0.1000 77,002 -0.00(-4.76%)
Jun 05, 2020 0.1000 0.1050 0.1000 0.1050 69,500 +0.01(+10.53%)
Jun 04, 2020 0.0950 0.0950 0.0950 0.0950 20,178 -0.01(-5.00%)
Jun 03, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jun 01, 2020 0.1050 0.1050 0.1000 0.1000 115,313 -0.01(-13.04%)
May 29, 2020 0.1100 0.1300 0.1000 0.1150 101,888 +0.01(+4.55%)
May 28, 2020 0.1300 0.1300 0.1100 0.1100 76,500 -0.03(-18.52%)
May 27, 2020 0.1350 0.1350 0.1350 0.1350 1,651 +0.00(+0.00%)
May 26, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+17.39%)
May 25, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1150 0.1150 10,194 -0.01(-8.00%)
May 21, 2020 0.1200 0.1250 0.1200 0.1250 36,400 +0.01(+13.64%)
May 20, 2020 0.1600 0.1600 0.1000 0.1100 70,700 -0.04(-26.67%)
May 19, 2020 0.1350 0.1500 0.1350 0.1500 178,199 +0.02(+20.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 14, 2020 0.1050 0.1200 0.1050 0.1200 37,000 +0.00(+4.35%)
May 13, 2020 0.1100 0.1150 0.1100 0.1150 15,106 -0.00(-4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
May 11, 2020 0.1100 0.1200 0.1100 0.1200 12,900 +0.00(+0.00%)
May 08, 2020 0.0950 0.1200 0.0900 0.1200 48,776 +0.03(+41.18%)
May 07, 2020 0.0850 0.0850 0.0850 0.0850 11,000 -0.01(-10.53%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 2,544 +0.00(+0.00%)
May 05, 2020 0.0850 0.0950 0.0850 0.0950 44,892 +0.01(+5.56%)
May 04, 2020 0.0850 0.0900 0.0800 0.0900 64,222 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.