Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.939 -0.211 (-2.96%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 5.808 5.808 5.808 0 -0.09(-1.56%)
Jun 21, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 20, 2019 5.900 5.900 5.900 1 +0.00(+0.00%)
Jun 19, 2019 5.900 5.900 5.900 4 +0.00(+0.00%)
Jun 17, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 12, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 11, 2019 5.900 5.900 5.900 5 +0.00(+0.00%)
Jun 10, 2019 5.900 5.900 5.900 4 +0.00(+0.00%)
Jun 07, 2019 5.907 5.907 5.900 5.900 800 -0.01(-0.17%)
Jun 06, 2019 5.910 5.910 5.910 2 +0.00(+0.00%)
Jun 05, 2019 5.910 5.910 5.910 2 +0.00(+0.00%)
Jun 04, 2019 5.910 5.910 5.910 5.910 751 -0.03(-0.51%)
Jun 03, 2019 5.959 5.959 5.940 5.940 1,859 +0.83(+16.24%)
May 31, 2019 5.110 5.110 5.110 2 +0.00(+0.00%)
May 28, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
May 17, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
May 14, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
May 13, 2019 5.118 5.118 5.110 5.110 7,004 -0.04(-0.78%)
May 09, 2019 5.150 5.150 5.150 0 -0.06(-1.11%)
May 08, 2019 5.209 5.209 5.208 5.208 400 -0.04(-0.74%)
May 06, 2019 5.247 5.247 5.247 0 +0.00(+0.00%)
May 01, 2019 5.247 5.247 5.247 0 +0.00(+0.00%)
Apr 29, 2019 5.247 5.247 5.247 0 +0.00(+0.00%)
Apr 25, 2019 5.247 5.247 5.247 0 +0.05(+0.90%)
Apr 24, 2019 5.200 5.200 5.200 5.200 400 +0.66(+14.41%)
Apr 23, 2019 4.545 4.545 4.545 15 +0.00(+0.00%)
Apr 22, 2019 4.545 4.545 4.545 53 +0.00(+0.00%)
Apr 17, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Apr 16, 2019 4.545 4.545 4.545 25 +0.00(+0.00%)
Apr 15, 2019 4.545 4.545 4.545 5 +0.00(+0.00%)
Apr 09, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Apr 08, 2019 4.545 4.545 4.545 11 +0.00(+0.00%)
Apr 05, 2019 4.545 4.545 4.545 12 +0.00(+0.00%)
Apr 03, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.