Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0006 0.0007 0.0006 0.0007 1,826,500 +0.00(+18.64%)
Jun 29, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+18.00%)
Jun 28, 2017 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-28.57%)
Jun 23, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 22, 2017 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-25.00%)
Jun 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 15, 2017 0.0008 0.0008 0.0007 0.0007 18,559 -0.00(-6.67%)
Jun 14, 2017 0.0008 0.0008 0.0008 0.0008 21,111 +0.00(+87.50%)
Jun 13, 2017 0.0003 0.0004 0.0003 0.0004 714,800 +0.00(+0.00%)
Jun 12, 2017 0.0005 0.0005 0.0004 0.0004 2,520,000 -0.00(-33.33%)
Jun 09, 2017 0.0008 0.0008 0.0006 0.0006 711,069 -0.00(-25.00%)
Jun 08, 2017 0.0008 0.0008 0.0008 0.0008 13,000 +0.00(+14.29%)
Jun 07, 2017 0.0007 0.0007 0.0007 0.0007 24,354 +0.00(+18.64%)
Jun 06, 2017 0.0006 0.0006 0.0006 0.0006 17,777 -0.00(-15.71%)
Jun 05, 2017 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+133.33%)
May 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 25, 2017 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
May 23, 2017 0.0008 0.0008 0.0008 0 +0.00(+166.67%)
May 22, 2017 0.0003 0.0003 0.0003 0.0003 36,550 -0.00(-60.00%)
May 19, 2017 0.0008 0.0008 0.0008 0.0008 21,315 +0.00(+36.36%)
May 18, 2017 0.0009 0.0009 0.0004 0.0006 1,620,999 +0.00(+10.00%)
May 17, 2017 0.0009 0.0009 0.0005 0.0005 510,535 -0.00(-44.44%)
May 16, 2017 0.0009 0.0010 0.0009 0.0009 31,001 -0.00(-26.83%)
May 15, 2017 0.0010 0.0012 0.0010 0.0012 23,000 +0.00(+23.00%)
May 12, 2017 0.0008 0.0015 0.0008 0.0010 2,015,999 +0.00(+25.00%)
May 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 08, 2017 0.0009 0.0009 0.0008 0.0008 20,000 -0.00(-4.76%)
May 05, 2017 0.0009 0.0009 0.0008 0.0008 70,300 +0.00(+20.00%)
May 04, 2017 0.0007 0.0008 0.0006 0.0007 525,894 +0.00(+1.45%)
May 03, 2017 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
May 02, 2017 0.0007 0.0007 0.0007 0.0007 87,801 -0.00(-13.75%)
May 01, 2017 0.0005 0.0008 0.0005 0.0008 32,000 +0.00(+0.00%)
Apr 28, 2017 0.0008 0.0008 0.0008 0.0008 19,012 +0.00(+14.29%)
Apr 26, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 25, 2017 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-16.67%)
Apr 24, 2017 0.0007 0.0008 0.0007 0.0008 85,000 +0.00(+5.00%)
Apr 20, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 19, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+133.33%)
Apr 11, 2017 0.0003 0.0003 0.0003 0 -0.00(-64.29%)
Apr 10, 2017 0.0008 0.0008 0.0008 0.0008 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.