Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0007 0.0007 0.0005 0.0006 9,434,465 -0.00(-14.29%)
Jun 29, 2015 0.0006 0.0007 0.0005 0.0007 11,614,613 +0.00(+40.00%)
Jun 26, 2015 0.0006 0.0006 0.0005 0.0005 21,097,248 -0.00(-28.57%)
Jun 25, 2015 0.0007 0.0008 0.0005 0.0007 41,492,664 -0.00(-12.50%)
Jun 24, 2015 0.0008 0.0009 0.0007 0.0008 72,170,544 +0.00(+0.00%)
Jun 23, 2015 0.0008 0.0009 0.0006 0.0008 31,987,892 -0.00(-11.11%)
Jun 22, 2015 0.0010 0.0010 0.0008 0.0009 27,969,516 +0.00(+0.00%)
Jun 19, 2015 0.0008 0.0009 0.0007 0.0009 9,876,522 +0.00(+0.00%)
Jun 18, 2015 0.0008 0.0010 0.0008 0.0009 22,865,112 +0.00(+12.50%)
Jun 17, 2015 0.0006 0.0008 0.0006 0.0008 21,748,164 +0.00(+14.29%)
Jun 16, 2015 0.0007 0.0007 0.0006 0.0007 6,608,410 +0.00(+0.00%)
Jun 15, 2015 0.0005 0.0007 0.0005 0.0007 40,613,268 +0.00(+40.00%)
Jun 12, 2015 0.0005 0.0005 0.0005 0.0005 14,060,900 -0.00(-16.67%)
Jun 11, 2015 0.0005 0.0006 0.0005 0.0006 18,188,526 +0.00(+20.00%)
Jun 10, 2015 0.0005 0.0005 0.0005 0.0005 7,860,203 +0.00(+0.00%)
Jun 09, 2015 0.0006 0.0007 0.0004 0.0005 80,637,008 -0.00(-28.57%)
Jun 08, 2015 0.0007 0.0007 0.0005 0.0007 9,992,544 +0.00(+0.00%)
Jun 05, 2015 0.0007 0.0007 0.0006 0.0007 32,714,256 +0.00(+0.00%)
Jun 04, 2015 0.0006 0.0008 0.0006 0.0007 22,319,188 +0.00(+0.00%)
Jun 03, 2015 0.0006 0.0008 0.0006 0.0007 7,884,279 +0.00(+0.00%)
Jun 02, 2015 0.0006 0.0008 0.0006 0.0007 26,301,990 +0.00(+0.00%)
Jun 01, 2015 0.0008 0.0008 0.0006 0.0007 71,012,168 -0.00(-12.50%)
May 29, 2015 0.0011 0.0011 0.0006 0.0008 115,719,984 -0.00(-33.33%)
May 28, 2015 0.0011 0.0012 0.0009 0.0012 33,726,716 +0.00(+9.09%)
May 27, 2015 0.0012 0.0012 0.0008 0.0011 81,531,672 -0.00(-8.33%)
May 26, 2015 0.0009 0.0013 0.0009 0.0012 99,070,536 +0.00(+33.33%)
May 22, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 21, 2015 0.0006 0.0009 0.0006 0.0009 48,153,752 +0.00(+12.50%)
May 20, 2015 0.0006 0.0008 0.0005 0.0008 73,885,368 +0.00(+33.33%)
May 19, 2015 0.0005 0.0006 0.0004 0.0006 74,330,400 +0.00(+20.00%)
May 18, 2015 0.0004 0.0005 0.0003 0.0005 90,495,128 +0.00(+25.00%)
May 15, 2015 0.0004 0.0004 0.0003 0.0004 15,977,099 +0.00(+0.00%)
May 14, 2015 0.0003 0.0004 0.0003 0.0004 6,912,500 +0.00(+33.33%)
May 13, 2015 0.0003 0.0003 0.0003 0.0003 7,812,010 -0.00(-25.00%)
May 12, 2015 0.0003 0.0004 0.0003 0.0004 7,011,000 +0.00(+0.00%)
May 11, 2015 0.0004 0.0004 0.0003 0.0004 19,737,502 +0.00(+0.00%)
May 08, 2015 0.0003 0.0004 0.0003 0.0004 3,402,900 +0.00(+33.33%)
May 07, 2015 0.0003 0.0003 0.0003 0.0003 3,631,008 +0.00(+0.00%)
May 06, 2015 0.0004 0.0004 0.0003 0.0003 7,026,000 -0.00(-25.00%)
May 05, 2015 0.0003 0.0004 0.0003 0.0004 6,928,833 +0.00(+33.33%)
May 04, 2015 0.0003 0.0003 0.0003 0.0003 9,247,000 -0.00(-25.00%)
May 01, 2015 0.0004 0.0004 0.0003 0.0004 2,836,822 +0.00(+0.00%)
Apr 30, 2015 0.0003 0.0004 0.0003 0.0004 123,111,536 +0.00(+0.00%)
Apr 29, 2015 0.0004 0.0005 0.0003 0.0004 21,183,000 +0.00(+0.00%)
Apr 28, 2015 0.0005 0.0005 0.0003 0.0004 1,717,625 -0.00(-20.00%)
Apr 27, 2015 0.0005 0.0005 0.0004 0.0005 33,087,096 +0.00(+0.00%)
Apr 24, 2015 0.0005 0.0005 0.0004 0.0005 27,211,556 +0.00(+0.00%)
Apr 23, 2015 0.0005 0.0005 0.0004 0.0005 46,567,400 +0.00(+0.00%)
Apr 22, 2015 0.0006 0.0006 0.0004 0.0005 13,974,600 +0.00(+0.00%)
Apr 21, 2015 0.0006 0.0006 0.0004 0.0005 16,876,096 -0.00(-16.67%)
Apr 20, 2015 0.0005 0.0006 0.0004 0.0006 62,734,380 +0.00(+20.00%)
Apr 17, 2015 0.0004 0.0005 0.0003 0.0005 25,953,494 +0.00(+25.00%)
Apr 16, 2015 0.0004 0.0004 0.0003 0.0004 11,526,100 +0.00(+0.00%)
Apr 15, 2015 0.0004 0.0005 0.0003 0.0004 97,354,296 +0.00(+0.00%)
Apr 14, 2015 0.0003 0.0004 0.0002 0.0004 217,388,688 +0.00(+33.33%)
Apr 13, 2015 0.0003 0.0003 0.0003 0.0003 62,338,236 +0.00(+0.00%)
Apr 10, 2015 0.0004 0.0004 0.0002 0.0003 249,675,088 -0.00(-25.00%)
Apr 09, 2015 0.0003 0.0004 0.0003 0.0004 26,327,532 +0.00(+33.33%)
Apr 08, 2015 0.0004 0.0005 0.0003 0.0003 269,148,224 -0.00(-40.00%)
Apr 07, 2015 0.0004 0.0005 0.0004 0.0005 103,163,864 +0.00(+0.00%)
Apr 06, 2015 0.0005 0.0006 0.0004 0.0005 48,589,576 +0.00(+0.00%)
Apr 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.