Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0013 0.0014 0.0011 0.0012 5,380,610 -0.00(-7.69%)
Jun 27, 2014 0.0011 0.0014 0.0011 0.0013 2,688,797 +0.00(+18.18%)
Jun 26, 2014 0.0013 0.0013 0.0011 0.0011 4,249,592 -0.00(-26.67%)
Jun 25, 2014 0.0014 0.0015 0.0011 0.0015 28,571,404 +0.00(+7.14%)
Jun 24, 2014 0.0018 0.0018 0.0013 0.0014 51,733,684 -0.00(-26.32%)
Jun 23, 2014 0.0018 0.0019 0.0017 0.0019 25,167,422 +0.00(+0.00%)
Jun 20, 2014 0.0017 0.0022 0.0017 0.0019 34,015,268 +0.00(+5.56%)
Jun 19, 2014 0.0018 0.0019 0.0017 0.0018 8,878,632 -0.00(-5.26%)
Jun 18, 2014 0.0017 0.0019 0.0017 0.0019 9,858,237 +0.00(+5.56%)
Jun 17, 2014 0.0018 0.0018 0.0017 0.0018 11,537,510 -0.00(-5.26%)
Jun 16, 2014 0.0018 0.0019 0.0017 0.0019 9,586,998 +0.00(+0.00%)
Jun 13, 2014 0.0018 0.0019 0.0017 0.0019 13,125,482 +0.00(+0.00%)
Jun 12, 2014 0.0017 0.0019 0.0017 0.0019 20,180,764 +0.00(+5.56%)
Jun 11, 2014 0.0019 0.0019 0.0017 0.0018 10,323,994 -0.00(-5.26%)
Jun 10, 2014 0.0018 0.0019 0.0017 0.0019 9,012,787 -0.00(-5.00%)
Jun 06, 2014 0.0019 0.0020 0.0016 0.0020 17,179,048 +0.00(+5.26%)
Jun 05, 2014 0.0020 0.0021 0.0018 0.0019 27,210,270 -0.00(-5.00%)
Jun 04, 2014 0.0021 0.0022 0.0019 0.0020 23,786,612 -0.00(-4.76%)
Jun 03, 2014 0.0023 0.0024 0.0020 0.0021 32,026,298 -0.00(-12.50%)
Jun 02, 2014 0.0023 0.0025 0.0019 0.0024 48,934,036 +0.00(+9.09%)
May 30, 2014 0.0025 0.0026 0.0018 0.0022 113,423,176 -0.00(-12.00%)
May 29, 2014 0.0014 0.0026 0.0013 0.0025 157,874,800 +0.00(+78.57%)
May 28, 2014 0.0013 0.0015 0.0012 0.0014 62,505,552 +0.00(+0.00%)
May 27, 2014 0.0013 0.0016 0.0012 0.0014 81,946,408 +0.00(+7.69%)
May 23, 2014 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
May 22, 2014 0.0017 0.0022 0.0016 0.0016 56,545,400 -0.00(-5.88%)
May 21, 2014 0.0022 0.0022 0.0016 0.0017 80,957,512 -0.00(-22.73%)
May 20, 2014 0.0025 0.0026 0.0021 0.0022 49,679,840 -0.00(-8.33%)
May 19, 2014 0.0026 0.0029 0.0023 0.0024 45,466,200 -0.00(-7.69%)
May 16, 2014 0.0025 0.0028 0.0025 0.0026 9,983,589 -0.00(-7.14%)
May 15, 2014 0.0027 0.0029 0.0025 0.0028 24,302,478 +0.00(+12.00%)
May 14, 2014 0.0085 0.0085 0.0024 0.0025 24,409,818 +0.00(+4.17%)
May 13, 2014 0.0030 0.0030 0.0024 0.0024 32,691,254 -0.00(-17.24%)
May 12, 2014 0.0028 0.0033 0.0027 0.0029 112,400,712 +0.00(+7.41%)
May 09, 2014 0.0020 0.0027 0.0020 0.0027 66,053,940 +0.00(+22.73%)
May 08, 2014 0.0027 0.0027 0.0020 0.0022 68,882,440 -0.00(-18.52%)
May 07, 2014 0.0029 0.0029 0.0025 0.0027 27,824,032 -0.00(-3.57%)
May 06, 2014 0.0028 0.0030 0.0027 0.0028 25,198,802 +0.00(+3.70%)
May 05, 2014 0.0030 0.0030 0.0027 0.0027 30,841,676 -0.00(-10.00%)
May 02, 2014 0.0028 0.0031 0.0028 0.0030 17,819,730 +0.00(+0.00%)
May 01, 2014 0.0030 0.0032 0.0027 0.0030 31,828,602 +0.00(+3.45%)
Apr 30, 2014 0.0028 0.0031 0.0026 0.0029 22,584,972 +0.00(+3.57%)
Apr 29, 2014 0.0029 0.0032 0.0027 0.0028 26,666,824 -0.00(-6.67%)
Apr 28, 2014 0.0029 0.0034 0.0027 0.0030 58,143,960 +0.00(+0.00%)
Apr 25, 2014 0.0038 0.0038 0.0028 0.0030 105,582,672 -0.00(-21.05%)
Apr 24, 2014 0.0037 0.0042 0.0034 0.0038 88,258,560 +0.00(+2.70%)
Apr 23, 2014 0.0028 0.0040 0.0028 0.0037 180,986,224 +0.00(+27.59%)
Apr 22, 2014 0.0028 0.0030 0.0027 0.0029 35,585,024 +0.00(+0.00%)
Apr 21, 2014 0.0027 0.0031 0.0027 0.0029 52,204,528 +0.00(+7.41%)
Apr 17, 2014 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Apr 16, 2014 0.0033 0.0036 0.0029 0.0030 122,970,984 -0.00(-9.09%)
Apr 15, 2014 0.0029 0.0034 0.0028 0.0033 80,704,728 +0.00(+10.00%)
Apr 14, 2014 0.0024 0.0035 0.0024 0.0030 132,191,080 +0.00(+25.00%)
Apr 11, 2014 0.0030 0.0030 0.0024 0.0024 0 -0.00(-20.00%)
Apr 10, 2014 0.0033 0.0036 0.0024 0.0030 195,382,128 -0.00(-11.76%)
Apr 09, 2014 0.0038 0.0041 0.0033 0.0034 104,398,616 -0.00(-10.53%)
Apr 08, 2014 0.0035 0.0042 0.0034 0.0038 138,188,560 +0.00(+5.56%)
Apr 07, 2014 0.0050 0.0050 0.0033 0.0036 188,313,648 -0.00(-18.18%)
Apr 04, 2014 0.0049 0.0053 0.0036 0.0044 0 +0.00(+2.33%)
Apr 03, 2014 0.0061 0.0068 0.0039 0.0043 422,121,472 -0.00(-30.65%)
Apr 02, 2014 0.0069 0.0070 0.0050 0.0062 253,756,928 -0.00(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.