Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0851 0.1000 0.0850 0.0990 18,225 -0.01(-5.71%)
Jun 26, 2013 0.0900 0.1200 0.0800 0.1050 217,030 +0.01(+16.67%)
Jun 25, 2013 0.1000 0.1250 0.0660 0.0900 1,258,406 -0.01(-9.09%)
Jun 24, 2013 0.1390 0.1600 0.0820 0.0990 3,312,240 -0.03(-23.85%)
Jun 21, 2013 0.1249 0.1300 0.1200 0.1300 943,025 +0.01(+5.69%)
Jun 20, 2013 0.1100 0.1250 0.1100 0.1230 1,020,991 +0.01(+11.82%)
Jun 19, 2013 0.1100 0.1200 0.1100 0.1100 170,000 +0.01(+10.00%)
Jun 18, 2013 0.0950 0.1010 0.0950 0.1000 540,000 -0.02(-16.67%)
Jun 17, 2013 0.1000 0.1200 0.0950 0.1200 43,000 +0.02(+20.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0.1000 16,478 +0.01(+11.11%)
Jun 13, 2013 0.1300 0.1300 0.0500 0.0900 114,600 -0.02(-18.18%)
Jun 12, 2013 0.1100 0.1100 0.1100 0.1100 54,059 +0.00(+0.00%)
Jun 11, 2013 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 05, 2013 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Jun 04, 2013 0.1100 0.1200 0.1000 0.1000 55,603 +0.01(+11.11%)
Jun 03, 2013 0.1000 0.1000 0.0900 0.0900 15,000 -0.01(-10.00%)
May 31, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.80(-88.89%)
Apr 18, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.