Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3767 -0.0433 (-10.31%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.810 1.860 1.780 1.830 199,137 +0.06(+3.39%)
Jun 29, 2023 1.860 1.860 1.750 1.770 231,652 -0.07(-3.80%)
Jun 28, 2023 1.800 1.850 1.755 1.840 261,675 +0.03(+1.66%)
Jun 27, 2023 1.780 1.860 1.780 1.810 147,546 +0.01(+0.56%)
Jun 26, 2023 1.900 1.920 1.770 1.800 387,740 -0.15(-7.69%)
Jun 23, 2023 1.950 2.030 1.880 1.950 2,769,941 -0.09(-4.41%)
Jun 22, 2023 1.950 2.040 1.920 2.040 234,749 +0.04(+2.00%)
Jun 21, 2023 1.920 2.040 1.810 2.000 582,401 -0.05(-2.44%)
Jun 20, 2023 2.110 2.125 2.020 2.050 270,171 -0.04(-1.91%)
Jun 16, 2023 2.130 2.170 2.060 2.090 352,769 -0.01(-0.48%)
Jun 15, 2023 2.010 2.148 2.000 2.100 298,758 -0.01(-0.47%)
May 08, 2023 2.150 2.220 2.100 2.110 133,450 -0.05(-2.31%)
May 05, 2023 2.240 2.240 2.100 2.160 152,961 -0.01(-0.46%)
May 04, 2023 2.170 2.210 2.140 2.170 107,120 +0.07(+3.33%)
May 03, 2023 2.200 2.260 2.100 2.100 159,222 -0.11(-4.98%)
May 02, 2023 2.330 2.355 2.160 2.210 138,304 -0.15(-6.36%)
May 01, 2023 2.240 2.400 2.211 2.360 153,864 +0.11(+4.89%)
Apr 28, 2023 2.230 2.290 2.160 2.250 119,617 +0.01(+0.45%)
Apr 27, 2023 2.180 2.320 2.180 2.240 101,326 +0.06(+2.75%)
Apr 26, 2023 2.200 2.229 2.125 2.180 91,418 -0.04(-1.80%)
Apr 25, 2023 2.200 2.330 2.170 2.220 161,024 -0.05(-2.20%)
Apr 24, 2023 2.350 2.440 2.240 2.270 123,525 -0.07(-2.99%)
Apr 21, 2023 2.230 2.405 2.230 2.340 228,771 +0.12(+5.41%)
Apr 20, 2023 2.220 2.315 2.180 2.220 117,085 -0.03(-1.33%)
Apr 19, 2023 2.090 2.300 2.090 2.250 155,100 +0.08(+3.69%)
Apr 18, 2023 2.110 2.200 2.100 2.170 120,215 +0.06(+2.84%)
Apr 17, 2023 2.050 2.130 2.000 2.110 266,805 +0.00(+0.00%)
Apr 14, 2023 2.180 2.260 2.060 2.110 291,070 -0.08(-3.65%)
Apr 13, 2023 2.200 2.270 2.170 2.190 313,363 +0.03(+1.39%)
Apr 12, 2023 2.400 2.420 2.160 2.160 248,302 -0.22(-9.24%)
Apr 11, 2023 2.220 2.430 2.220 2.380 314,268 +0.17(+7.69%)
Apr 10, 2023 2.150 2.337 2.090 2.210 332,154 +0.08(+3.76%)
Apr 06, 2023 2.090 2.230 2.030 2.130 136,536 +0.05(+2.40%)
Apr 05, 2023 2.290 2.330 2.070 2.080 289,429 -0.23(-9.96%)
Apr 04, 2023 2.270 2.360 2.241 2.310 160,904 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.