Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douglas Dynamics (NY: PLOW )

25.26 -0.07 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.652 8.765 8.570 8.652 1,061 +0.00(+0.00%)
Jun 29, 2010 8.795 8.803 8.577 8.652 81,949 -0.66(-7.11%)
Jun 25, 2010 9.315 9.450 8.968 9.315 1,653,818 +0.23(+2.48%)
Jun 24, 2010 8.886 9.375 8.577 9.089 184,473 +0.25(+2.81%)
Jun 23, 2010 8.630 8.841 8.607 8.841 81,606 +0.16(+1.82%)
Jun 22, 2010 8.863 8.863 8.652 8.683 35,912 -0.08(-0.94%)
Jun 21, 2010 8.931 8.965 8.652 8.765 14,553 -0.13(-1.44%)
Jun 18, 2010 8.893 8.991 8.810 8.893 32,053 -0.05(-0.59%)
Jun 17, 2010 8.893 9.096 8.878 8.946 62,069 +0.09(+1.02%)
Jun 16, 2010 8.758 8.856 8.585 8.856 104,087 -0.04(-0.42%)
Jun 15, 2010 9.006 9.081 8.743 8.893 56,174 -0.14(-1.50%)
Jun 14, 2010 9.104 9.172 8.968 9.029 120,211 +0.06(+0.67%)
Jun 11, 2010 8.908 8.968 8.848 8.968 24,854 +0.05(+0.59%)
Jun 10, 2010 8.976 9.036 8.826 8.916 29,858 +0.00(+0.00%)
Jun 09, 2010 8.765 9.051 8.683 8.916 22,727 +0.15(+1.72%)
Jun 08, 2010 8.799 8.938 8.540 8.765 192,259 -0.03(-0.34%)
Jun 07, 2010 8.750 8.803 8.652 8.795 41,918 +0.01(+0.09%)
Jun 04, 2010 8.788 8.901 8.652 8.788 167,909 -0.01(-0.09%)
Jun 03, 2010 8.637 8.878 8.637 8.795 104,661 +0.13(+1.48%)
Jun 02, 2010 8.818 8.856 8.472 8.668 39,514 -0.22(-2.46%)
Jun 01, 2010 8.923 9.006 8.803 8.886 50,863 -0.03(-0.34%)
May 28, 2010 8.916 9.194 8.803 8.916 72,170 -0.15(-1.66%)
May 27, 2010 8.916 9.066 8.863 9.066 50,107 +0.25(+2.82%)
May 26, 2010 9.029 9.104 8.773 8.818 93,435 +0.00(+0.00%)
May 25, 2010 8.780 8.826 8.502 8.818 112,574 +0.05(+0.51%)
May 24, 2010 8.938 9.066 8.773 8.773 58,081 -0.03(-0.34%)
May 21, 2010 8.728 9.142 8.562 8.803 149,416 +0.08(+0.86%)
May 20, 2010 8.931 8.931 8.600 8.728 64,893 -0.20(-2.27%)
May 19, 2010 8.698 8.931 8.532 8.931 54,293 +0.24(+2.75%)
May 18, 2010 8.607 8.765 8.607 8.692 31,797 +0.10(+1.16%)
May 17, 2010 8.765 8.773 8.570 8.592 118,554 -0.11(-1.30%)
May 14, 2010 8.705 8.705 8.344 8.705 164,028 +0.19(+2.21%)
May 13, 2010 8.540 8.637 8.457 8.517 116,584 -0.06(-0.70%)
May 12, 2010 8.652 8.893 8.464 8.577 366,466 -0.08(-0.87%)
May 11, 2010 8.622 8.690 8.607 8.652 67,972 -0.04(-0.43%)
May 10, 2010 8.652 8.690 8.502 8.690 81,287 +0.04(+0.43%)
May 07, 2010 8.690 8.690 8.472 8.652 159,392 +0.01(+0.09%)
May 06, 2010 8.464 8.878 8.464 8.645 621,860 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.