Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.010 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.41 10.82 10.22 10.49 44,767 -0.28(-2.61%)
Jun 29, 2022 10.73 10.80 10.52 10.78 29,823 +0.13(+1.19%)
Jun 28, 2022 11.70 11.70 10.46 10.65 151,823 -0.95(-8.20%)
Jun 27, 2022 11.11 11.79 10.98 11.60 195,877 +0.91(+8.54%)
Jun 24, 2022 10.64 10.78 10.40 10.69 81,146 +0.41(+3.97%)
Jun 23, 2022 9.542 10.35 9.533 10.28 70,008 +0.93(+9.97%)
Jun 22, 2022 8.678 9.659 8.591 9.348 73,784 +0.42(+4.72%)
Jun 21, 2022 8.781 9.208 8.763 8.927 34,186 +0.43(+5.02%)
Jun 17, 2022 8.248 8.810 8.248 8.500 34,610 +0.40(+4.91%)
Jun 16, 2022 8.180 8.180 7.811 8.102 39,581 -0.53(-6.18%)
Jun 15, 2022 8.383 8.830 8.316 8.636 16,003 +0.49(+6.08%)
Jun 14, 2022 8.277 8.277 7.918 8.141 23,455 -0.05(-0.59%)
Jun 13, 2022 8.801 8.801 8.102 8.189 35,704 -1.17(-12.54%)
Jun 10, 2022 9.703 9.732 9.160 9.363 41,250 -0.76(-7.48%)
Jun 09, 2022 10.86 10.86 10.07 10.12 13,608 -0.82(-7.45%)
Jun 08, 2022 11.13 11.40 10.80 10.94 13,467 -0.26(-2.34%)
Jun 07, 2022 10.34 11.25 10.34 11.20 14,119 +0.66(+6.26%)
Jun 06, 2022 11.01 11.07 10.46 10.54 13,790 -0.20(-1.90%)
Jun 03, 2022 10.71 10.87 10.60 10.74 11,874 +0.20(+1.93%)
Jun 02, 2022 10.19 10.58 9.732 10.54 20,440 +0.32(+3.13%)
Jun 01, 2022 10.80 10.80 9.926 10.22 19,434 -0.45(-4.19%)
May 31, 2022 10.86 11.06 10.34 10.66 27,416 -0.26(-2.40%)
May 27, 2022 10.37 10.95 10.27 10.93 34,428 +0.63(+6.13%)
May 26, 2022 10.23 10.52 10.12 10.29 17,591 +0.25(+2.51%)
May 25, 2022 9.771 10.11 9.693 10.04 9,043 +0.16(+1.67%)
May 24, 2022 10.05 10.05 9.558 9.878 12,386 -0.38(-3.69%)
May 23, 2022 10.54 10.54 10.19 10.26 25,133 +0.02(+0.19%)
May 20, 2022 10.09 10.43 9.558 10.24 20,838 +0.39(+3.94%)
May 19, 2022 9.461 10.04 9.461 9.849 18,406 +0.15(+1.50%)
May 18, 2022 10.36 10.47 9.625 9.703 28,833 -0.97(-9.09%)
May 17, 2022 10.25 10.71 10.22 10.67 58,969 +0.76(+7.63%)
May 16, 2022 9.441 10.10 9.441 9.917 42,460 +0.46(+4.82%)
May 13, 2022 9.014 9.510 9.014 9.461 69,393 +0.76(+8.70%)
May 12, 2022 8.005 8.713 7.908 8.704 36,366 +0.55(+6.79%)
May 11, 2022 8.616 8.995 8.112 8.151 16,767 -0.56(-6.46%)
May 10, 2022 8.471 8.812 8.151 8.713 63,726 +0.54(+6.65%)
May 09, 2022 8.878 8.878 8.034 8.170 26,280 -1.03(-11.18%)
May 06, 2022 9.722 9.722 8.985 9.199 35,132 -0.82(-8.23%)
May 05, 2022 10.86 10.86 9.655 10.02 35,553 -1.02(-9.23%)
May 04, 2022 10.77 11.11 9.849 11.04 20,221 +0.31(+2.89%)
May 03, 2022 10.78 10.95 10.49 10.73 16,310 +0.14(+1.28%)
May 02, 2022 10.41 10.78 9.946 10.60 46,421 +0.17(+1.68%)
Apr 29, 2022 10.71 11.25 10.38 10.42 52,403 -0.57(-5.21%)
Apr 28, 2022 10.97 11.10 10.23 10.99 26,129 +0.30(+2.81%)
Apr 27, 2022 10.62 10.98 10.61 10.69 13,614 +0.07(+0.64%)
Apr 26, 2022 11.25 11.30 10.62 10.62 18,328 -0.73(-6.41%)
Apr 25, 2022 10.91 11.35 10.52 11.35 27,964 +0.23(+2.09%)
Apr 22, 2022 11.78 11.78 11.09 11.12 55,822 -0.78(-6.53%)
Apr 21, 2022 12.91 12.91 11.82 11.90 37,364 -0.85(-6.70%)
Apr 20, 2022 12.89 12.95 12.37 12.75 42,824 -0.14(-1.05%)
Apr 19, 2022 12.37 12.96 12.34 12.89 20,803 +0.31(+2.47%)
Apr 18, 2022 13.64 13.64 12.35 12.58 55,060 -1.33(-9.56%)
Apr 14, 2022 13.98 14.13 13.84 13.90 10,545 -0.12(-0.83%)
Apr 13, 2022 13.43 14.10 13.43 14.02 35,107 +0.62(+4.63%)
Apr 12, 2022 13.87 14.10 13.29 13.40 29,855 -0.31(-2.26%)
Apr 11, 2022 14.63 14.63 13.59 13.71 84,489 -1.01(-6.86%)
Apr 08, 2022 15.05 15.14 14.62 14.72 42,848 -0.31(-2.07%)
Apr 07, 2022 14.82 15.20 14.52 15.03 40,782 +0.38(+2.58%)
Apr 06, 2022 13.98 14.81 13.87 14.65 33,258 +0.32(+2.23%)
Apr 05, 2022 14.69 15.16 14.21 14.33 42,241 -0.43(-2.89%)
Apr 04, 2022 14.66 14.85 14.40 14.76 65,590 +0.16(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.