Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 39.20 39.63 39.04 39.49 5,520,960 +0.69(+1.78%)
Jun 28, 2012 38.52 38.81 38.39 38.80 3,189,234 +0.21(+0.54%)
Jun 27, 2012 38.44 38.83 38.36 38.59 2,815,787 +0.29(+0.76%)
Jun 26, 2012 38.27 38.39 37.95 38.30 3,032,317 +0.15(+0.39%)
Jun 25, 2012 38.38 38.47 38.00 38.15 3,165,849 -0.49(-1.27%)
Jun 22, 2012 38.69 38.78 38.31 38.64 3,698,459 +0.15(+0.39%)
Jun 21, 2012 38.99 39.26 38.46 38.49 4,136,758 -0.37(-0.95%)
Jun 20, 2012 39.14 39.28 38.63 38.86 3,305,109 -0.19(-0.49%)
Jun 19, 2012 38.74 39.27 38.62 39.05 4,239,132 +0.39(+1.01%)
Jun 18, 2012 38.38 38.88 38.38 38.66 3,471,982 +0.28(+0.73%)
Jun 15, 2012 37.98 38.49 37.57 38.38 8,450,522 +0.67(+1.78%)
Jun 14, 2012 37.44 37.79 37.30 37.71 3,173,888 +0.39(+1.05%)
Jun 13, 2012 37.41 37.65 37.23 37.32 5,782,770 -0.06(-0.16%)
Jun 12, 2012 37.72 37.86 37.23 37.38 6,297,321 -0.20(-0.53%)
Jun 11, 2012 37.75 37.97 37.58 37.58 5,837,415 +0.15(+0.40%)
Jun 08, 2012 37.03 37.43 36.97 37.43 4,435,171 +0.30(+0.81%)
Jun 07, 2012 37.61 37.61 36.97 37.13 7,713,084 -0.20(-0.54%)
Jun 06, 2012 37.85 37.92 37.30 37.33 14,203,772 -0.25(-0.67%)
Jun 05, 2012 37.26 37.61 36.91 37.58 4,313,661 +0.16(+0.43%)
Jun 04, 2012 37.07 37.62 37.03 37.42 5,256,462 +0.37(+1.00%)
Jun 01, 2012 37.99 38.14 36.97 37.05 8,289,679 -2.17(-5.53%)
May 31, 2012 39.24 39.53 39.07 39.22 6,088,863 -0.03(-0.08%)
May 30, 2012 39.23 39.73 39.13 39.25 3,962,508 -0.09(-0.23%)
May 29, 2012 39.09 39.36 38.91 39.34 12,906,335 +0.40(+1.03%)
May 25, 2012 38.70 39.11 38.69 38.94 12,253,668 +0.24(+0.62%)
May 24, 2012 38.79 38.88 38.41 38.70 12,166,810 -0.08(-0.21%)
May 23, 2012 38.45 38.84 38.30 38.78 4,111,685 +0.26(+0.67%)
May 22, 2012 38.85 39.02 38.43 38.52 3,745,951 -0.19(-0.49%)
May 21, 2012 38.65 38.80 38.52 38.71 3,531,894 +0.12(+0.31%)
May 18, 2012 38.40 38.88 38.32 38.59 5,261,562 +0.21(+0.55%)
May 17, 2012 38.60 38.69 38.26 38.38 3,951,893 -0.24(-0.62%)
May 16, 2012 38.79 39.09 38.31 38.62 6,831,018 -0.01(-0.03%)
May 15, 2012 39.10 39.18 38.50 38.63 3,483,642 -0.52(-1.33%)
May 14, 2012 39.26 39.41 38.97 39.15 6,813,815 -0.37(-0.94%)
May 11, 2012 39.34 39.89 39.29 39.52 4,019,437 -0.01(-0.03%)
May 10, 2012 39.16 39.66 38.76 39.53 9,297,264 +1.41(+3.70%)
May 09, 2012 37.86 38.45 37.79 38.12 5,078,834 -0.05(-0.13%)
May 08, 2012 38.31 38.37 37.83 38.17 4,595,195 -0.37(-0.96%)
May 07, 2012 38.38 38.59 38.16 38.54 2,820,108 +0.07(+0.18%)
May 04, 2012 38.71 38.77 38.30 38.47 2,576,715 -0.28(-0.72%)
May 03, 2012 38.84 39.01 38.67 38.75 2,808,644 -0.09(-0.23%)
May 02, 2012 38.69 38.90 38.64 38.84 3,229,782 -0.15(-0.38%)
May 01, 2012 38.58 39.24 38.57 38.99 3,075,332 +0.43(+1.12%)
Apr 30, 2012 38.50 38.75 38.50 38.56 2,248,154 -0.04(-0.10%)
Apr 27, 2012 38.59 38.69 38.35 38.60 2,304,305 +0.15(+0.39%)
Apr 26, 2012 37.96 38.56 37.95 38.45 2,654,164 +0.42(+1.10%)
Apr 25, 2012 38.18 38.21 37.83 38.03 3,232,375 +0.09(+0.24%)
Apr 24, 2012 37.82 37.98 37.77 37.94 3,058,590 +0.16(+0.42%)
Apr 23, 2012 37.94 38.01 37.76 37.78 3,022,267 -0.34(-0.89%)
Apr 20, 2012 38.23 38.33 37.98 38.12 3,461,313 +0.05(+0.13%)
Apr 19, 2012 38.27 38.45 37.97 38.07 3,128,525 -0.33(-0.86%)
Apr 18, 2012 38.35 38.50 38.24 38.40 2,930,489 -0.14(-0.36%)
Apr 17, 2012 38.24 38.58 38.13 38.54 2,697,576 +0.43(+1.13%)
Apr 16, 2012 38.17 38.22 38.00 38.11 8,921,132 +0.02(+0.05%)
Apr 13, 2012 38.31 38.47 38.07 38.09 8,653,987 -0.38(-0.99%)
Apr 12, 2012 38.16 38.66 38.15 38.47 3,663,972 +0.35(+0.92%)
Apr 11, 2012 38.24 38.35 38.07 38.12 3,951,352 +0.19(+0.50%)
Apr 10, 2012 38.24 38.33 37.92 37.93 4,213,338 -0.42(-1.10%)
Apr 09, 2012 38.24 38.59 38.20 38.35 3,383,954 -0.17(-0.44%)
Apr 05, 2012 38.46 38.54 38.27 38.52 2,990,238 -0.06(-0.16%)
Apr 04, 2012 38.44 38.74 38.42 38.58 3,938,116 -0.11(-0.28%)
Apr 03, 2012 38.69 38.78 38.42 38.69 4,431,821 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.