Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 29.97 30.10 29.80 30.04 1,199,500 +0.08(+0.27%)
Jun 29, 2004 29.71 30.09 29.71 29.96 1,777,100 +0.26(+0.88%)
Jun 28, 2004 29.90 30.05 29.65 29.70 411,200 -0.20(-0.67%)
Jun 25, 2004 29.98 30.05 29.77 29.90 1,114,800 -0.03(-0.10%)
Jun 24, 2004 29.93 30.02 29.71 29.93 1,529,300 -0.10(-0.33%)
Jun 23, 2004 29.78 30.17 29.64 30.03 830,100 +0.26(+0.87%)
Jun 22, 2004 29.65 29.99 29.63 29.77 1,144,600 +0.12(+0.40%)
Jun 21, 2004 29.79 29.85 29.54 29.65 840,500 -0.14(-0.47%)
Jun 18, 2004 29.60 30.00 29.45 29.79 1,740,500 +0.25(+0.85%)
Jun 17, 2004 28.30 29.60 28.30 29.54 1,543,600 +0.29(+0.99%)
Jun 16, 2004 29.39 29.39 29.07 29.25 1,022,300 -0.13(-0.44%)
Jun 15, 2004 29.45 29.62 29.33 29.38 1,467,900 -0.07(-0.24%)
Jun 14, 2004 29.49 29.52 29.33 29.45 899,300 -0.04(-0.14%)
Jun 10, 2004 29.35 29.60 29.21 29.49 1,452,100 +0.19(+0.65%)
Jun 09, 2004 29.80 29.80 29.30 29.30 1,312,100 -0.50(-1.68%)
Jun 08, 2004 29.90 29.90 29.75 29.80 1,336,600 -0.14(-0.47%)
Jun 07, 2004 30.04 30.20 29.89 29.94 901,400 -0.06(-0.20%)
Jun 04, 2004 29.72 30.20 29.72 30.00 1,553,700 +0.38(+1.28%)
Jun 03, 2004 29.85 30.15 29.62 29.62 579,200 -0.43(-1.43%)
Jun 02, 2004 29.76 30.15 29.72 30.05 773,500 +0.34(+1.14%)
Jun 01, 2004 29.82 30.00 29.52 29.71 932,800 -0.18(-0.60%)
May 28, 2004 29.81 30.08 29.79 29.89 622,600 +0.17(+0.57%)
May 27, 2004 29.76 29.83 29.36 29.72 1,262,400 -0.03(-0.10%)
May 26, 2004 30.10 30.25 29.75 29.75 1,117,700 -0.41(-1.36%)
May 25, 2004 29.80 30.32 29.66 30.16 1,150,300 +0.21(+0.70%)
May 24, 2004 29.77 29.96 29.60 29.95 793,500 +0.30(+1.01%)
May 21, 2004 29.40 29.71 29.27 29.65 888,600 +0.22(+0.75%)
May 20, 2004 29.52 29.72 29.23 29.43 814,200 -0.06(-0.20%)
May 19, 2004 29.60 30.09 29.49 29.49 1,251,300 +0.06(+0.20%)
May 18, 2004 29.81 30.04 29.43 29.43 770,200 -0.41(-1.37%)
May 17, 2004 30.05 30.05 29.72 29.84 786,300 -0.27(-0.90%)
May 14, 2004 29.80 30.17 29.50 30.11 848,700 +0.21(+0.70%)
May 13, 2004 29.24 30.01 29.10 29.90 1,008,300 +0.60(+2.05%)
May 12, 2004 29.31 29.50 29.04 29.30 898,700 +0.03(+0.10%)
May 11, 2004 29.00 29.34 28.88 29.27 1,017,500 +0.10(+0.34%)
May 10, 2004 29.62 29.65 29.11 29.17 718,000 -0.53(-1.78%)
May 07, 2004 29.70 29.97 29.60 29.70 1,327,800 -0.04(-0.13%)
May 06, 2004 28.89 29.86 28.89 29.74 1,027,800 +0.00(+0.00%)
May 05, 2004 29.45 29.85 29.40 29.74 1,975,500 +0.19(+0.64%)
May 04, 2004 29.32 29.90 29.32 29.55 1,316,000 +0.23(+0.78%)
May 03, 2004 29.38 29.43 28.55 29.32 1,356,900 +0.44(+1.52%)
Apr 30, 2004 29.27 29.35 28.63 28.88 1,290,700 -0.14(-0.48%)
Apr 29, 2004 27.15 29.30 27.11 29.02 4,640,100 +2.07(+7.68%)
Apr 28, 2004 26.59 26.95 26.22 26.95 1,677,800 +0.22(+0.82%)
Apr 27, 2004 26.94 27.00 26.67 26.73 977,900 -0.17(-0.63%)
Apr 26, 2004 26.97 27.21 26.90 26.90 822,100 -0.12(-0.44%)
Apr 23, 2004 27.06 27.13 26.80 27.02 839,600 -0.03(-0.11%)
Apr 22, 2004 26.75 27.09 26.62 27.05 762,700 +0.30(+1.12%)
Apr 21, 2004 27.15 27.23 26.75 26.75 668,200 -0.44(-1.62%)
Apr 20, 2004 27.45 27.53 27.19 27.19 743,800 -0.21(-0.77%)
Apr 19, 2004 27.27 27.48 27.18 27.40 869,600 +0.20(+0.74%)
Apr 16, 2004 27.52 27.60 27.20 27.20 589,000 -0.16(-0.58%)
Apr 15, 2004 27.56 27.74 27.36 27.36 762,800 -0.15(-0.55%)
Apr 14, 2004 27.34 27.52 27.00 27.51 934,800 -0.08(-0.29%)
Apr 13, 2004 27.75 28.00 27.33 27.59 2,189,800 +0.99(+3.72%)
Apr 12, 2004 26.45 26.83 26.45 26.60 1,148,300 +0.09(+0.34%)
Apr 08, 2004 26.71 26.75 26.30 26.51 928,200 -0.08(-0.30%)
Apr 07, 2004 27.04 27.04 26.43 26.59 1,308,300 -0.44(-1.63%)
Apr 06, 2004 27.24 27.27 27.00 27.03 688,800 -0.24(-0.88%)
Apr 05, 2004 27.22 27.32 27.17 27.27 913,200 +0.10(+0.37%)
Apr 02, 2004 27.40 27.45 27.08 27.17 1,133,600 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.