Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.80 27.08 26.80 27.01 104,501 +0.25(+0.93%)
Jun 29, 2016 26.83 26.91 26.70 26.76 125,662 -0.03(-0.11%)
Jun 28, 2016 26.53 26.83 26.53 26.79 121,784 -0.10(-0.37%)
Jun 27, 2016 26.92 26.95 26.77 26.89 161,624 -0.24(-0.88%)
Jun 24, 2016 26.70 27.19 26.70 27.13 229,735 -0.17(-0.62%)
Jun 23, 2016 27.24 27.34 27.24 27.30 76,600 +0.08(+0.29%)
Jun 22, 2016 27.20 27.24 27.15 27.22 117,251 +0.02(+0.07%)
Jun 21, 2016 27.18 27.20 27.18 27.20 90,307 +0.00(+0.00%)
Jun 20, 2016 27.16 27.20 27.14 27.20 96,231 +0.08(+0.29%)
Jun 17, 2016 27.03 27.15 27.02 27.12 62,093 +0.09(+0.33%)
Jun 16, 2016 27.09 27.09 26.70 27.03 87,614 -0.10(-0.37%)
Jun 15, 2016 27.02 27.14 27.02 27.13 96,499 +0.09(+0.33%)
Jun 14, 2016 27.09 27.11 26.87 27.04 102,711 -0.05(-0.18%)
Jun 13, 2016 27.09 27.13 27.04 27.09 98,352 -0.04(-0.15%)
Jun 10, 2016 27.16 27.18 27.10 27.13 157,881 -0.10(-0.37%)
Jun 09, 2016 27.13 27.24 27.12 27.23 133,069 +0.09(+0.33%)
Jun 08, 2016 27.20 27.22 27.14 27.14 95,173 -0.08(-0.29%)
Jun 07, 2016 27.20 27.24 27.12 27.22 100,443 -0.03(-0.11%)
Jun 06, 2016 27.17 27.25 27.14 27.25 84,689 -0.01(-0.04%)
Jun 03, 2016 27.06 27.26 27.06 27.26 204,450 +0.12(+0.44%)
Jun 02, 2016 27.07 27.14 27.04 27.14 58,758 +0.07(+0.26%)
Jun 01, 2016 27.09 27.14 27.06 27.07 124,842 -0.04(-0.15%)
May 31, 2016 27.11 27.12 27.03 27.11 44,071 +0.07(+0.26%)
May 27, 2016 27.13 27.04 27.04 27.04 34,900 -0.08(-0.29%)
May 26, 2016 27.00 27.13 26.99 27.12 55,581 +0.10(+0.37%)
May 25, 2016 26.97 27.02 26.96 27.02 64,692 -0.03(-0.11%)
May 24, 2016 27.07 27.16 26.96 27.05 168,619 -0.09(-0.33%)
May 23, 2016 26.93 27.17 26.93 27.14 76,120 +0.12(+0.44%)
May 20, 2016 26.88 27.04 26.87 27.02 43,183 +0.17(+0.63%)
May 19, 2016 26.93 26.93 26.75 26.85 133,522 -0.09(-0.33%)
May 18, 2016 27.09 27.16 26.75 26.94 187,194 -0.19(-0.70%)
May 17, 2016 27.05 27.17 27.03 27.13 118,196 -0.03(-0.11%)
May 16, 2016 27.21 27.25 27.16 27.16 143,807 -0.10(-0.37%)
May 13, 2016 27.27 27.30 27.20 27.26 87,682 -0.01(-0.04%)
May 12, 2016 27.22 27.28 27.19 27.27 65,390 +0.05(+0.18%)
May 11, 2016 27.17 27.24 27.14 27.22 95,876 +0.03(+0.11%)
May 10, 2016 27.04 27.26 27.04 27.19 122,470 -0.11(-0.40%)
May 09, 2016 27.26 27.32 27.23 27.30 42,454 +0.00(+0.00%)
May 06, 2016 27.16 27.30 27.14 27.30 74,792 +0.11(+0.40%)
May 05, 2016 27.20 27.21 27.05 27.19 76,536 -0.03(-0.11%)
May 04, 2016 27.22 27.26 27.16 27.22 83,588 -0.02(-0.07%)
May 03, 2016 27.16 27.24 27.10 27.24 74,757 +0.04(+0.15%)
May 02, 2016 27.15 27.20 27.10 27.20 109,961 +0.01(+0.04%)
Apr 29, 2016 26.98 27.19 26.97 27.19 183,261 +0.17(+0.63%)
Apr 28, 2016 27.04 27.05 26.99 27.02 72,203 -0.03(-0.11%)
Apr 27, 2016 26.97 27.06 26.95 27.05 87,559 +0.08(+0.30%)
Apr 26, 2016 27.03 27.06 26.96 26.97 62,477 -0.06(-0.22%)
Apr 25, 2016 27.01 27.07 26.96 27.03 57,953 +0.02(+0.07%)
Apr 22, 2016 26.95 27.06 26.95 27.01 49,144 +0.08(+0.30%)
Apr 21, 2016 26.88 26.97 26.87 26.93 120,762 -0.09(-0.33%)
Apr 20, 2016 27.08 27.08 26.91 27.02 130,843 -0.07(-0.26%)
Apr 19, 2016 26.94 27.11 26.94 27.09 215,615 +0.14(+0.52%)
Apr 18, 2016 26.83 26.95 26.82 26.95 77,061 +0.08(+0.30%)
Apr 15, 2016 26.68 26.87 26.68 26.87 198,914 +0.13(+0.49%)
Apr 14, 2016 26.56 26.74 26.55 26.74 90,834 +0.18(+0.68%)
Apr 13, 2016 26.49 26.61 26.47 26.56 98,307 +0.12(+0.45%)
Apr 12, 2016 26.43 26.50 26.43 26.44 95,539 +0.00(+0.00%)
Apr 11, 2016 26.44 26.57 26.38 26.44 160,410 +0.01(+0.04%)
Apr 08, 2016 26.54 26.56 26.41 26.43 76,795 -0.05(-0.19%)
Apr 07, 2016 26.61 26.62 26.48 26.48 119,271 -0.21(-0.79%)
Apr 06, 2016 26.67 26.70 26.61 26.69 105,386 +0.05(+0.19%)
Apr 05, 2016 26.60 26.66 26.54 26.64 81,297 +0.01(+0.04%)
Apr 04, 2016 26.72 26.72 26.54 26.63 141,031 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.