Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.09 26.12 26.00 26.11 46,195 +0.03(+0.12%)
Jun 29, 2015 26.05 26.09 25.93 26.08 81,661 +0.01(+0.04%)
Jun 26, 2015 26.22 26.22 26.01 26.07 83,712 -0.51(-1.92%)
Jun 25, 2015 26.50 26.58 26.49 26.58 73,315 +0.04(+0.15%)
Jun 24, 2015 26.59 26.59 26.46 26.54 42,626 -0.04(-0.15%)
Jun 23, 2015 26.57 26.60 26.55 26.58 14,999 +0.03(+0.11%)
Jun 22, 2015 26.50 26.60 26.50 26.55 49,248 +0.00(+0.00%)
Jun 19, 2015 26.47 26.59 26.43 26.55 63,446 +0.10(+0.38%)
Jun 18, 2015 26.59 26.63 26.40 26.45 121,950 -0.13(-0.49%)
Jun 17, 2015 26.50 26.60 26.49 26.58 43,423 +0.08(+0.30%)
Jun 16, 2015 26.50 26.50 26.46 26.50 30,242 +0.01(+0.04%)
Jun 15, 2015 26.45 26.50 26.44 26.49 33,391 +0.04(+0.15%)
Jun 12, 2015 26.43 26.46 26.43 26.45 20,363 -0.01(-0.04%)
Jun 11, 2015 26.47 26.48 26.42 26.46 29,316 +0.02(+0.08%)
Jun 10, 2015 26.37 26.46 26.36 26.44 88,645 +0.04(+0.15%)
Jun 09, 2015 26.35 26.40 26.33 26.40 64,652 +0.03(+0.11%)
Jun 08, 2015 26.43 26.44 26.37 26.37 34,598 -0.07(-0.26%)
Jun 05, 2015 26.40 26.47 26.35 26.44 71,468 +0.00(+0.00%)
Jun 04, 2015 26.41 26.47 26.41 26.44 33,453 +0.00(+0.00%)
Jun 03, 2015 26.37 26.44 26.35 26.44 72,869 +0.05(+0.19%)
Jun 02, 2015 26.30 26.39 26.26 26.39 108,088 +0.05(+0.19%)
Jun 01, 2015 26.32 26.39 26.32 26.34 44,446 +0.04(+0.15%)
May 29, 2015 26.30 26.38 26.23 26.30 61,203 -0.01(-0.04%)
May 28, 2015 26.36 26.36 26.30 26.31 29,223 -0.02(-0.08%)
May 27, 2015 26.34 26.38 26.32 26.33 26,023 -0.09(-0.34%)
May 26, 2015 26.41 26.43 26.34 26.42 51,648 -0.02(-0.08%)
May 22, 2015 26.35 26.44 26.44 26.44 45,700 +0.09(+0.34%)
May 21, 2015 26.38 26.40 26.33 26.35 49,029 -0.06(-0.23%)
May 20, 2015 26.35 26.45 26.33 26.41 63,581 +0.09(+0.34%)
May 19, 2015 26.16 26.37 26.15 26.32 78,006 +0.15(+0.57%)
May 18, 2015 26.27 26.28 26.14 26.17 69,288 -0.16(-0.61%)
May 15, 2015 26.38 26.40 26.26 26.33 40,686 -0.04(-0.15%)
May 14, 2015 26.16 26.38 26.16 26.37 51,855 +0.17(+0.65%)
May 13, 2015 26.00 26.24 25.93 26.20 178,372 +0.24(+0.92%)
May 12, 2015 26.01 26.02 25.87 25.96 99,424 -0.15(-0.57%)
May 11, 2015 26.19 26.19 26.00 26.11 82,320 -0.05(-0.19%)
May 08, 2015 26.08 26.20 26.07 26.16 66,688 +0.15(+0.58%)
May 07, 2015 25.99 26.14 25.99 26.01 43,009 +0.04(+0.15%)
May 06, 2015 26.24 26.24 25.97 25.97 176,441 -0.23(-0.88%)
May 05, 2015 26.18 26.26 26.10 26.20 71,121 +0.02(+0.08%)
May 04, 2015 26.21 26.36 26.16 26.18 85,915 -0.05(-0.19%)
May 01, 2015 26.39 26.39 26.21 26.23 55,147 -0.12(-0.46%)
Apr 30, 2015 26.34 26.38 26.25 26.35 46,335 +0.03(+0.11%)
Apr 29, 2015 26.32 26.43 26.31 26.32 116,385 -0.06(-0.23%)
Apr 28, 2015 26.32 26.46 26.32 26.38 110,113 +0.06(+0.23%)
Apr 27, 2015 26.25 26.36 26.20 26.32 149,285 +0.07(+0.27%)
Apr 24, 2015 26.15 26.25 26.15 26.25 61,804 +0.06(+0.23%)
Apr 23, 2015 26.15 26.20 26.13 26.19 59,333 +0.07(+0.27%)
Apr 22, 2015 26.17 26.18 26.11 26.12 197,569 +0.00(+0.00%)
Apr 21, 2015 26.18 26.20 26.10 26.12 124,615 -0.03(-0.11%)
Apr 20, 2015 26.19 26.25 26.15 26.15 182,724 -0.02(-0.08%)
Apr 17, 2015 26.27 26.29 26.17 26.17 231,062 -0.08(-0.30%)
Apr 16, 2015 26.25 26.27 26.18 26.25 75,958 +0.09(+0.34%)
Apr 15, 2015 26.17 26.25 26.10 26.16 195,740 +0.08(+0.31%)
Apr 14, 2015 26.16 26.18 26.06 26.08 160,151 -0.07(-0.27%)
Apr 13, 2015 26.26 26.26 26.10 26.15 118,556 -0.09(-0.34%)
Apr 10, 2015 26.26 26.26 26.13 26.24 70,818 +0.03(+0.11%)
Apr 09, 2015 26.28 26.32 26.12 26.21 135,146 -0.09(-0.34%)
Apr 08, 2015 26.28 26.40 26.25 26.30 59,414 +0.07(+0.27%)
Apr 07, 2015 26.23 26.26 26.21 26.23 60,781 +0.02(+0.08%)
Apr 06, 2015 26.29 26.29 26.18 26.21 40,766 -0.04(-0.15%)
Apr 02, 2015 26.19 26.25 26.25 26.25 73,500 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.