Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.15 26.20 26.12 26.20 63,320 +0.03(+0.11%)
Jun 27, 2014 25.90 26.19 25.90 26.17 68,842 +0.11(+0.42%)
Jun 26, 2014 26.02 26.33 25.95 26.06 141,154 -0.44(-1.66%)
Jun 25, 2014 26.37 26.50 26.37 26.50 45,463 +0.05(+0.19%)
Jun 24, 2014 26.37 26.46 26.35 26.45 51,338 +0.16(+0.61%)
Jun 23, 2014 26.47 26.53 26.28 26.29 91,425 -0.14(-0.53%)
Jun 20, 2014 26.30 26.43 26.30 26.43 338,520 +0.08(+0.30%)
Jun 19, 2014 26.46 26.47 26.35 26.35 78,207 -0.18(-0.68%)
Jun 18, 2014 26.45 26.53 26.45 26.53 64,335 +0.04(+0.15%)
Jun 17, 2014 26.38 26.49 26.32 26.49 130,875 +0.12(+0.46%)
Jun 16, 2014 26.38 26.43 26.32 26.37 62,445 -0.07(-0.26%)
Jun 13, 2014 26.32 26.44 26.31 26.44 40,772 +0.11(+0.42%)
Jun 12, 2014 26.36 26.40 26.33 26.33 65,704 -0.08(-0.30%)
Jun 11, 2014 26.39 26.43 26.37 26.41 90,923 +0.03(+0.11%)
Jun 10, 2014 26.44 26.44 26.34 26.38 87,296 -0.02(-0.07%)
Jun 06, 2014 26.44 26.45 26.38 26.40 33,695 -0.07(-0.27%)
Jun 05, 2014 26.38 26.47 26.25 26.47 57,665 +0.03(+0.11%)
Jun 04, 2014 26.36 26.44 26.31 26.44 182,866 +0.04(+0.15%)
Jun 03, 2014 26.40 26.43 26.40 26.40 90,609 -0.04(-0.15%)
Jun 02, 2014 26.37 26.44 26.36 26.44 32,239 +0.00(+0.00%)
May 30, 2014 26.36 26.50 26.35 26.44 98,914 +0.05(+0.19%)
May 29, 2014 26.34 26.44 26.32 26.39 47,118 +0.08(+0.30%)
May 28, 2014 26.30 26.32 26.25 26.31 46,774 +0.06(+0.23%)
May 27, 2014 26.30 26.30 26.25 26.25 90,385 -0.08(-0.30%)
May 23, 2014 26.25 26.33 26.33 26.33 41,200 +0.08(+0.30%)
May 22, 2014 26.32 26.36 26.25 26.25 50,167 -0.07(-0.27%)
May 21, 2014 26.45 26.54 26.30 26.32 132,534 -0.14(-0.53%)
May 20, 2014 26.45 26.49 26.44 26.46 35,691 -0.03(-0.11%)
May 19, 2014 26.54 26.58 26.48 26.49 180,244 +0.00(+0.00%)
May 16, 2014 26.54 26.55 26.39 26.49 100,185 -0.02(-0.08%)
May 15, 2014 26.50 26.54 26.48 26.51 29,044 -0.01(-0.04%)
May 14, 2014 26.38 26.53 26.38 26.52 88,508 +0.08(+0.30%)
May 13, 2014 26.31 26.44 26.31 26.44 62,251 +0.05(+0.19%)
May 12, 2014 26.35 26.40 26.29 26.39 71,420 +0.11(+0.42%)
May 09, 2014 26.32 26.34 26.20 26.28 121,919 -0.02(-0.08%)
May 08, 2014 26.32 26.35 26.30 26.30 42,843 -0.07(-0.27%)
May 07, 2014 26.29 26.38 26.29 26.37 38,317 +0.10(+0.38%)
May 06, 2014 26.33 26.36 26.27 26.27 47,826 -0.03(-0.11%)
May 05, 2014 26.25 26.30 26.21 26.30 51,664 +0.04(+0.15%)
May 02, 2014 26.21 26.27 26.17 26.26 72,384 +0.05(+0.19%)
May 01, 2014 26.19 26.21 26.13 26.21 40,215 +0.04(+0.15%)
Apr 30, 2014 26.00 26.17 25.99 26.17 55,020 +0.13(+0.50%)
Apr 29, 2014 25.98 26.05 25.97 26.04 66,687 +0.06(+0.23%)
Apr 28, 2014 26.03 26.05 25.96 25.98 61,042 -0.06(-0.23%)
Apr 25, 2014 25.93 26.04 25.93 26.04 121,895 +0.09(+0.35%)
Apr 24, 2014 25.97 26.00 25.94 25.95 94,473 +0.01(+0.04%)
Apr 23, 2014 26.00 26.03 25.92 25.94 114,593 +0.00(+0.00%)
Apr 22, 2014 25.95 26.01 25.86 25.94 101,119 +0.01(+0.04%)
Apr 21, 2014 25.98 25.98 25.92 25.93 49,328 +0.07(+0.27%)
Apr 17, 2014 26.17 25.86 25.86 25.86 256,500 -0.18(-0.69%)
Apr 16, 2014 26.14 26.19 26.00 26.04 155,699 -0.08(-0.31%)
Apr 15, 2014 26.16 26.18 26.11 26.12 81,897 -0.02(-0.08%)
Apr 14, 2014 26.07 26.18 26.06 26.14 55,862 +0.07(+0.27%)
Apr 11, 2014 26.10 26.11 26.06 26.07 33,044 -0.03(-0.11%)
Apr 10, 2014 26.07 26.11 26.04 26.10 69,564 +0.04(+0.15%)
Apr 09, 2014 26.07 26.09 26.04 26.06 55,508 -0.02(-0.08%)
Apr 08, 2014 26.02 26.10 26.02 26.08 41,151 +0.00(+0.00%)
Apr 07, 2014 26.02 26.10 26.02 26.08 41,386 +0.00(+0.00%)
Apr 04, 2014 26.02 26.12 26.02 26.08 62,150 +0.00(+0.00%)
Apr 03, 2014 26.05 26.10 26.01 26.08 50,074 -0.02(-0.08%)
Apr 02, 2014 26.14 26.15 26.08 26.10 39,639 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.