Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.61 26.68 26.57 26.61 96,772 +0.10(+0.38%)
Jun 29, 2011 26.51 26.54 26.27 26.51 133,305 +0.01(+0.04%)
Jun 28, 2011 26.55 26.55 26.44 26.50 300,933 -0.41(-1.52%)
Jun 27, 2011 26.94 27.03 26.91 26.91 62,939 -0.07(-0.26%)
Jun 24, 2011 27.08 27.08 26.90 26.98 45,448 -0.05(-0.18%)
Jun 23, 2011 27.01 27.06 26.92 27.03 64,732 -0.07(-0.26%)
Jun 22, 2011 26.92 27.10 26.88 27.10 65,007 +0.27(+1.01%)
Jun 21, 2011 26.90 27.00 26.77 26.83 73,031 -0.02(-0.07%)
Jun 20, 2011 26.80 26.85 26.80 26.85 51,725 +0.03(+0.11%)
Jun 17, 2011 26.84 26.88 26.60 26.82 62,552 +0.06(+0.24%)
Jun 16, 2011 27.04 27.04 26.70 26.76 105,597 -0.25(-0.94%)
Jun 15, 2011 27.14 27.14 27.00 27.01 73,427 -0.19(-0.70%)
Jun 14, 2011 27.19 27.24 27.15 27.20 34,352 +0.01(+0.04%)
Jun 13, 2011 27.35 27.45 27.16 27.19 128,402 -0.11(-0.40%)
Jun 10, 2011 27.30 27.36 27.30 27.30 71,233 +0.00(+0.00%)
Jun 09, 2011 27.32 27.35 27.30 27.30 83,617 -0.05(-0.18%)
Jun 08, 2011 27.32 27.36 27.30 27.35 38,704 +0.05(+0.18%)
Jun 07, 2011 27.29 27.30 27.15 27.30 68,168 -0.01(-0.04%)
Jun 06, 2011 27.44 27.44 27.25 27.31 32,899 -0.16(-0.58%)
Jun 03, 2011 27.31 27.47 27.31 27.47 44,829 +0.00(+0.00%)
May 24, 2011 27.45 27.48 27.29 27.47 60,354 +0.06(+0.22%)
May 23, 2011 27.35 27.41 27.21 27.41 79,898 +0.03(+0.11%)
May 20, 2011 27.34 27.38 27.34 27.38 121,686 +0.03(+0.11%)
May 19, 2011 27.30 27.35 27.25 27.35 138,554 +0.06(+0.22%)
May 18, 2011 27.24 27.35 27.14 27.29 52,787 +0.00(+0.00%)
May 17, 2011 27.35 27.39 27.13 27.29 114,187 -0.10(-0.37%)
May 16, 2011 27.42 27.44 27.35 27.39 64,264 -0.10(-0.36%)
May 13, 2011 27.40 27.50 27.39 27.49 37,578 +0.12(+0.44%)
May 12, 2011 27.35 27.46 27.32 27.37 52,829 -0.04(-0.15%)
May 11, 2011 27.41 27.46 27.28 27.41 57,936 -0.01(-0.04%)
May 10, 2011 27.48 27.49 27.41 27.42 54,123 -0.08(-0.29%)
May 09, 2011 27.40 27.50 27.40 27.50 69,244 +0.05(+0.18%)
May 06, 2011 27.40 27.45 27.34 27.45 48,030 +0.03(+0.11%)
May 05, 2011 27.38 27.46 27.34 27.42 48,860 +0.02(+0.07%)
May 04, 2011 27.28 27.40 27.28 27.40 36,905 +0.08(+0.29%)
May 03, 2011 27.24 27.33 27.21 27.32 49,671 -0.01(-0.04%)
May 02, 2011 27.31 27.33 27.31 27.33 85,047 -0.09(-0.33%)
Apr 29, 2011 27.43 27.46 27.33 27.42 33,498 -0.03(-0.11%)
Apr 28, 2011 27.26 27.45 27.24 27.45 182,100 +0.12(+0.44%)
Apr 27, 2011 27.35 27.40 27.17 27.33 98,455 -0.02(-0.07%)
Apr 26, 2011 27.10 27.40 27.10 27.35 165,376 +0.24(+0.89%)
Apr 25, 2011 27.05 27.18 27.05 27.11 66,006 +0.03(+0.11%)
Apr 21, 2011 27.13 27.18 27.05 27.08 58,801 -0.12(-0.44%)
Apr 20, 2011 27.10 27.20 26.96 27.20 98,738 +0.21(+0.78%)
Apr 19, 2011 26.98 27.04 26.94 26.99 62,706 +0.11(+0.41%)
Apr 18, 2011 26.99 26.99 26.88 26.88 71,593 -0.14(-0.52%)
Apr 15, 2011 26.84 27.04 26.83 27.02 47,294 +0.34(+1.27%)
Apr 14, 2011 26.70 26.88 26.68 26.68 68,824 -0.09(-0.34%)
Apr 13, 2011 26.80 26.86 26.75 26.77 61,908 -0.03(-0.11%)
Apr 12, 2011 27.00 27.02 26.80 26.80 187,824 -0.17(-0.63%)
Apr 11, 2011 27.00 27.05 26.95 26.97 101,488 +0.02(+0.07%)
Apr 08, 2011 27.05 27.09 26.95 26.95 104,214 -0.05(-0.19%)
Apr 07, 2011 27.24 27.28 27.00 27.00 96,382 -0.32(-1.17%)
Apr 06, 2011 27.36 27.42 27.28 27.32 84,984 -0.13(-0.47%)
Apr 05, 2011 27.23 27.62 27.13 27.45 188,886 +0.20(+0.73%)
Apr 04, 2011 27.26 27.35 27.13 27.25 97,749 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.