Skip to main content

Technology Bull 3X Direxion (NY: TECL )

97.77 +4.97 (+5.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.372 1.407 1.357 1.385 5,192,624 -0.00(-0.16%)
Jun 26, 2013 1.405 1.405 1.377 1.387 8,081,541 +0.02(+1.71%)
Jun 25, 2013 1.370 1.378 1.339 1.364 4,374,549 +0.04(+2.71%)
Jun 24, 2013 1.342 1.358 1.300 1.328 10,602,657 -0.05(-3.93%)
Jun 21, 2013 1.411 1.415 1.350 1.382 11,330,816 -0.02(-1.59%)
Jun 20, 2013 1.464 1.479 1.394 1.404 6,757,031 -0.10(-6.69%)
Jun 19, 2013 1.559 1.561 1.503 1.505 3,005,144 -0.05(-3.45%)
Jun 18, 2013 1.528 1.570 1.527 1.559 2,538,424 +0.03(+2.25%)
Jun 17, 2013 1.518 1.548 1.503 1.524 3,308,108 +0.04(+2.67%)
Jun 14, 2013 1.519 1.525 1.480 1.485 1,361,923 -0.03(-1.98%)
Jun 13, 2013 1.456 1.524 1.452 1.515 3,231,309 +0.05(+3.46%)
Jun 12, 2013 1.520 1.529 1.457 1.464 3,907,172 -0.03(-2.29%)
Jun 11, 2013 1.501 1.542 1.496 1.498 3,272,669 -0.05(-2.92%)
Jun 10, 2013 1.552 1.563 1.538 1.543 4,772,445 +0.01(+0.46%)
Jun 07, 2013 1.515 1.538 1.495 1.536 3,078,819 +0.04(+2.45%)
Jun 06, 2013 1.487 1.500 1.445 1.500 3,222,551 +0.02(+1.07%)
Jun 05, 2013 1.517 1.526 1.480 1.484 4,713,201 -0.04(-2.91%)
Jun 04, 2013 1.555 1.578 1.516 1.528 2,585,992 -0.02(-1.24%)
Jun 03, 2013 1.530 1.550 1.501 1.547 3,002,348 +0.02(+1.50%)
May 31, 2013 1.551 1.594 1.525 1.525 2,965,305 -0.04(-2.66%)
May 30, 2013 1.541 1.590 1.541 1.566 3,458,008 +0.02(+1.58%)
May 29, 2013 1.529 1.555 1.508 1.542 2,606,138 -0.01(-0.92%)
May 28, 2013 1.581 1.596 1.546 1.556 3,496,038 +0.02(+1.57%)
May 24, 2013 1.515 1.534 1.499 1.532 2,115,038 -0.01(-0.63%)
May 23, 2013 1.504 1.554 1.493 1.542 4,610,170 -0.00(-0.03%)
May 22, 2013 1.599 1.620 1.522 1.542 7,140,907 -0.05(-3.23%)
May 21, 2013 1.603 1.609 1.576 1.594 3,087,083 -0.01(-0.76%)
May 20, 2013 1.591 1.625 1.591 1.606 4,511,457 -0.00(-0.11%)
May 17, 2013 1.580 1.610 1.569 1.608 5,422,983 +0.05(+3.10%)
May 16, 2013 1.548 1.587 1.547 1.559 4,511,169 +0.02(+1.60%)
May 15, 2013 1.514 1.538 1.511 1.535 3,043,955 +0.03(+1.69%)
May 13, 2013 1.516 1.522 1.503 1.509 2,652,308 -0.01(-0.85%)
May 10, 2013 1.513 1.528 1.502 1.522 4,926,456 +0.02(+1.21%)
May 09, 2013 1.511 1.535 1.495 1.504 5,926,046 -0.01(-0.80%)
May 08, 2013 1.482 1.521 1.472 1.516 5,287,062 +0.03(+2.26%)
May 07, 2013 1.494 1.498 1.464 1.482 5,965,515 -0.00(-0.25%)
May 06, 2013 1.476 1.492 1.470 1.486 4,758,549 +0.02(+1.41%)
May 03, 2013 1.460 1.477 1.426 1.465 7,658,196 +0.04(+2.80%)
May 02, 2013 1.384 1.431 1.383 1.426 5,339,934 +0.05(+3.52%)
May 01, 2013 1.407 1.411 1.371 1.377 4,005,598 -0.03(-2.20%)
Apr 30, 2013 1.371 1.413 1.364 1.408 6,531,647 +0.04(+3.04%)
Apr 29, 2013 1.322 1.377 1.320 1.366 7,095,970 +0.06(+4.23%)
Apr 26, 2013 1.304 1.323 1.295 1.311 2,591,008 -0.00(-0.09%)
Apr 25, 2013 1.308 1.333 1.305 1.312 3,537,234 +0.02(+1.16%)
Apr 24, 2013 1.272 1.309 1.265 1.297 3,893,769 +0.00(+0.06%)
Apr 23, 2013 1.272 1.306 1.259 1.296 5,491,478 +0.05(+3.72%)
Apr 22, 2013 1.236 1.261 1.219 1.250 5,263,874 +0.03(+2.17%)
Apr 19, 2013 1.213 1.237 1.195 1.223 4,299,600 +0.01(+0.44%)
Apr 18, 2013 1.278 1.278 1.210 1.218 5,976,945 -0.04(-3.34%)
Apr 17, 2013 1.310 1.310 1.242 1.260 5,938,545 -0.08(-6.14%)
Apr 16, 2013 1.323 1.345 1.312 1.343 2,557,501 +0.05(+3.60%)
Apr 15, 2013 1.343 1.354 1.295 1.296 3,581,595 -0.06(-4.70%)
Apr 12, 2013 1.358 1.365 1.334 1.360 2,232,417 -0.02(-1.46%)
Apr 11, 2013 1.371 1.385 1.362 1.380 2,890,273 -0.01(-0.61%)
Apr 10, 2013 1.333 1.395 1.332 1.389 8,316,915 +0.07(+5.18%)
Apr 09, 2013 1.301 1.333 1.288 1.320 2,158,947 +0.03(+2.14%)
Apr 08, 2013 1.273 1.293 1.267 1.293 1,297,169 +0.01(+1.11%)
Apr 05, 2013 1.252 1.283 1.244 1.278 4,675,417 -0.03(-2.40%)
Apr 04, 2013 1.305 1.315 1.291 1.310 2,426,431 +0.00(+0.02%)
Apr 03, 2013 1.343 1.349 1.300 1.310 4,023,441 -0.03(-2.38%)
Apr 02, 2013 1.331 1.357 1.330 1.341 3,863,140 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.