Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.33 18.38 17.77 17.97 3,146 -0.95(-5.00%)
Jun 28, 2018 19.83 19.83 18.76 18.92 9,497 -0.01(-0.05%)
Jun 27, 2018 18.32 18.93 18.32 18.93 994 +0.78(+4.28%)
Jun 26, 2018 18.51 18.62 18.14 18.15 2,039 +0.19(+1.05%)
Jun 25, 2018 17.31 18.23 17.31 17.96 5,045 +0.92(+5.38%)
Jun 22, 2018 16.86 17.03 17.05 834 +0.19(+1.12%)
Jun 21, 2018 16.76 16.92 16.76 16.86 2,400 +0.56(+3.42%)
Jun 20, 2018 17.03 17.03 16.27 16.30 25,984 -0.85(-4.94%)
Jun 19, 2018 18.23 18.23 17.14 17.15 5,200 -0.79(-4.39%)
Jun 18, 2018 18.28 18.28 17.93 17.93 4,411 +0.39(+2.21%)
Jun 15, 2018 17.59 17.46 17.55 4,327 +0.09(+0.51%)
Jun 14, 2018 17.93 17.93 17.46 17.46 1,831 -0.12(-0.68%)
Jun 13, 2018 17.58 17.58 17.58 17.58 412 -0.15(-0.84%)
Jun 12, 2018 17.54 17.76 17.54 17.73 856 -0.59(-3.21%)
Jun 07, 2018 18.31 18.31 18.31 5 +0.42(+2.34%)
Jun 06, 2018 17.86 17.89 968 -0.73(-3.91%)
Jun 05, 2018 18.48 18.89 18.16 18.62 5,078 -0.04(-0.21%)
Jun 04, 2018 18.51 19.33 18.51 18.66 3,700 +0.40(+2.18%)
Jun 01, 2018 18.36 18.36 18.23 18.26 2,851 -0.69(-3.63%)
May 31, 2018 18.93 19.00 18.68 18.95 20,685 +0.02(+0.11%)
May 30, 2018 19.67 19.67 18.92 18.93 2,625 -0.81(-4.09%)
May 29, 2018 19.75 20.12 19.62 19.74 2,600 +0.26(+1.33%)
May 25, 2018 19.48 19.48 19.48 0 -0.23(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.